Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=110; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=60; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 1908 | Ticks modelled | 35030405 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 33909.42 | Gross profit | 83602.12 | Gross loss | -49692.70 |
| Profit factor | 1.68 | Expected payoff | 31.87 | ||
| Absolute drawdown | 2171.79 | Maximal drawdown | 13514.04 (39.98%) | Relative drawdown | 43.39% (9815.21) |
| Total trades | 1064 | Short positions (won %) | 358 (59.78%) | Long positions (won %) | 706 (73.65%) |
| Profit trades (% of total) | 734 (68.98%) | Loss trades (% of total) | 330 (31.02%) | ||
| Largest | profit trade | 172.70 | loss trade | -191.75 | |
| Average | profit trade | 113.90 | loss trade | -150.58 | |
| Maximum | consecutive wins (profit in money) | 136 (16147.47) | consecutive losses (loss in money) | 70 (-11140.43) | |
| Maximal | consecutive profit (count of wins) | 16147.47 (136) | consecutive loss (count of losses) | -11140.43 (70) | |
| Average | consecutive wins | 39 | consecutive losses | 17 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.04 20:00 | buy | 1 | 0.10 | 146.514 | 0.000 | 0.000 | ||
| 2 | 2023.09.04 20:00 | modify | 1 | 0.10 | 146.514 | 144.114 | 148.914 | ||
| 3 | 2023.09.05 00:00 | buy | 2 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 4 | 2023.09.05 00:00 | modify | 2 | 0.10 | 146.568 | 144.168 | 148.968 | ||
| 5 | 2023.09.05 04:00 | buy | 3 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 6 | 2023.09.05 04:00 | modify | 3 | 0.10 | 146.770 | 144.370 | 149.170 | ||
| 7 | 2023.09.05 12:00 | buy | 4 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 8 | 2023.09.05 12:00 | modify | 4 | 0.10 | 147.372 | 144.972 | 149.772 | ||
| 9 | 2023.09.05 16:00 | buy | 5 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 10 | 2023.09.05 16:00 | modify | 5 | 0.10 | 147.658 | 145.258 | 150.058 | ||
| 11 | 2023.09.05 20:00 | buy | 6 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 12 | 2023.09.05 20:00 | modify | 6 | 0.10 | 147.754 | 145.354 | 150.154 | ||
| 13 | 2023.09.06 00:00 | buy | 7 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 14 | 2023.09.06 00:00 | modify | 7 | 0.10 | 147.486 | 145.086 | 149.886 | ||
| 15 | 2023.09.06 04:00 | buy | 8 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 16 | 2023.09.06 04:00 | modify | 8 | 0.10 | 147.594 | 145.194 | 149.994 | ||
| 17 | 2023.09.06 08:00 | buy | 9 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 18 | 2023.09.06 08:00 | modify | 9 | 0.10 | 147.400 | 145.000 | 149.800 | ||
| 19 | 2023.09.06 12:00 | buy | 10 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 20 | 2023.09.06 12:00 | modify | 10 | 0.10 | 147.404 | 145.004 | 149.804 | ||
| 21 | 2023.09.06 16:00 | buy | 11 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 22 | 2023.09.06 16:00 | modify | 11 | 0.10 | 147.680 | 145.280 | 150.080 | ||
| 23 | 2023.09.06 20:00 | buy | 12 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 24 | 2023.09.06 20:00 | modify | 12 | 0.10 | 147.714 | 145.314 | 150.114 | ||
| 25 | 2023.09.07 12:00 | buy | 13 | 0.10 | 147.310 | 0.000 | 0.000 | ||
| 26 | 2023.09.07 12:00 | modify | 13 | 0.10 | 147.310 | 144.910 | 149.710 | ||
| 27 | 2023.09.07 16:00 | buy | 14 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 28 | 2023.09.07 16:00 | modify | 14 | 0.10 | 147.163 | 144.763 | 149.563 | ||
| 29 | 2023.09.07 20:00 | buy | 15 | 0.10 | 147.257 | 0.000 | 0.000 | ||
| 30 | 2023.09.07 20:00 | modify | 15 | 0.10 | 147.257 | 144.857 | 149.657 | ||
| 31 | 2023.09.08 00:00 | buy | 16 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 32 | 2023.09.08 00:00 | modify | 16 | 0.10 | 147.364 | 144.964 | 149.764 | ||
| 33 | 2023.09.08 04:00 | buy | 17 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 34 | 2023.09.08 04:00 | modify | 17 | 0.10 | 147.265 | 144.865 | 149.665 | ||
| 35 | 2023.09.08 08:00 | buy | 18 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 36 | 2023.09.08 08:00 | modify | 18 | 0.10 | 147.426 | 145.026 | 149.826 | ||
| 37 | 2023.09.08 12:00 | buy | 19 | 0.10 | 147.482 | 0.000 | 0.000 | ||
| 38 | 2023.09.08 12:00 | modify | 19 | 0.10 | 147.482 | 145.082 | 149.882 | ||
| 39 | 2023.09.08 16:00 | buy | 20 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 40 | 2023.09.08 16:00 | modify | 20 | 0.10 | 147.730 | 145.330 | 150.130 | ||
| 41 | 2023.09.08 20:00 | buy | 21 | 0.10 | 147.877 | 0.000 | 0.000 | ||
| 42 | 2023.09.08 20:00 | modify | 21 | 0.10 | 147.877 | 145.477 | 150.277 | ||
| 43 | 2023.09.11 00:00 | buy | 22 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 44 | 2023.09.11 00:00 | modify | 22 | 0.10 | 147.158 | 144.758 | 149.558 | ||
| 45 | 2023.09.11 04:00 | buy | 23 | 0.10 | 146.488 | 0.000 | 0.000 | ||
| 46 | 2023.09.11 04:00 | modify | 23 | 0.10 | 146.488 | 144.088 | 148.888 | ||
| 47 | 2023.09.11 12:00 | buy | 24 | 0.10 | 146.802 | 0.000 | 0.000 | ||
| 48 | 2023.09.11 12:00 | modify | 24 | 0.10 | 146.802 | 144.402 | 149.202 | ||
| 49 | 2023.09.14 12:00 | buy | 25 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 50 | 2023.09.14 12:00 | modify | 25 | 0.10 | 147.367 | 144.967 | 149.767 | ||
| 51 | 2023.09.14 20:00 | buy | 26 | 0.10 | 147.479 | 0.000 | 0.000 | ||
| 52 | 2023.09.14 20:00 | modify | 26 | 0.10 | 147.479 | 145.079 | 149.879 | ||
| 53 | 2023.09.15 00:00 | buy | 27 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 54 | 2023.09.15 00:00 | modify | 27 | 0.10 | 147.490 | 145.090 | 149.890 | ||
| 55 | 2023.09.15 04:00 | buy | 28 | 0.10 | 147.496 | 0.000 | 0.000 | ||
| 56 | 2023.09.15 04:00 | modify | 28 | 0.10 | 147.496 | 145.096 | 149.896 | ||
| 57 | 2023.09.15 08:00 | buy | 29 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 58 | 2023.09.15 08:00 | modify | 29 | 0.10 | 147.784 | 145.384 | 150.184 | ||
| 59 | 2023.09.15 12:00 | buy | 30 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 60 | 2023.09.15 12:00 | modify | 30 | 0.10 | 147.820 | 145.420 | 150.220 | ||
| 61 | 2023.09.15 20:00 | buy | 31 | 0.10 | 147.886 | 0.000 | 0.000 | ||
| 62 | 2023.09.15 20:00 | modify | 31 | 0.10 | 147.886 | 145.486 | 150.286 | ||
| 63 | 2023.09.18 00:00 | buy | 32 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 64 | 2023.09.18 00:00 | modify | 32 | 0.10 | 147.894 | 145.494 | 150.294 | ||
| 65 | 2023.09.18 04:00 | buy | 33 | 0.10 | 147.769 | 0.000 | 0.000 | ||
| 66 | 2023.09.18 04:00 | modify | 33 | 0.10 | 147.769 | 145.369 | 150.169 | ||
| 67 | 2023.09.18 08:00 | buy | 34 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 68 | 2023.09.18 08:00 | modify | 34 | 0.10 | 147.747 | 145.347 | 150.147 | ||
| 69 | 2023.09.18 12:00 | buy | 35 | 0.10 | 147.645 | 0.000 | 0.000 | ||
| 70 | 2023.09.18 12:00 | modify | 35 | 0.10 | 147.645 | 145.245 | 150.045 | ||
| 71 | 2023.09.18 16:00 | buy | 36 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 72 | 2023.09.18 16:00 | modify | 36 | 0.10 | 147.658 | 145.258 | 150.058 | ||
| 73 | 2023.09.18 20:00 | buy | 37 | 0.10 | 147.638 | 0.000 | 0.000 | ||
| 74 | 2023.09.18 20:00 | modify | 37 | 0.10 | 147.638 | 145.238 | 150.038 | ||
| 75 | 2023.09.19 00:00 | buy | 38 | 0.10 | 147.643 | 0.000 | 0.000 | ||
| 76 | 2023.09.19 00:00 | modify | 38 | 0.10 | 147.643 | 145.243 | 150.043 | ||
| 77 | 2023.09.19 04:00 | buy | 39 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 78 | 2023.09.19 04:00 | modify | 39 | 0.10 | 147.790 | 145.390 | 150.190 | ||
| 79 | 2023.09.19 08:00 | buy | 40 | 0.10 | 147.675 | 0.000 | 0.000 | ||
| 80 | 2023.09.19 08:00 | modify | 40 | 0.10 | 147.675 | 145.275 | 150.075 | ||
| 81 | 2023.09.19 12:00 | close | 1 | 0.10 | 147.687 | 144.114 | 148.914 | 93.05 | 10093.05 |
| 82 | 2023.09.19 12:00 | buy | 41 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 83 | 2023.09.19 12:00 | modify | 41 | 0.10 | 147.717 | 145.317 | 150.117 | ||
| 84 | 2023.09.19 16:00 | close | 2 | 0.10 | 147.803 | 144.168 | 148.968 | 96.28 | 10189.33 |
| 85 | 2023.09.19 16:00 | buy | 42 | 0.10 | 147.833 | 0.000 | 0.000 | ||
| 86 | 2023.09.19 16:00 | modify | 42 | 0.10 | 147.833 | 145.433 | 150.233 | ||
| 87 | 2023.09.19 20:00 | close | 3 | 0.10 | 147.847 | 144.370 | 149.170 | 85.57 | 10274.89 |
| 88 | 2023.09.19 20:00 | buy | 43 | 0.10 | 147.877 | 0.000 | 0.000 | ||
| 89 | 2023.09.19 20:00 | modify | 43 | 0.10 | 147.877 | 145.477 | 150.277 | ||
| 90 | 2023.09.20 00:00 | close | 4 | 0.10 | 147.757 | 144.972 | 149.772 | 39.69 | 10314.58 |
| 91 | 2023.09.20 00:00 | buy | 44 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 92 | 2023.09.20 00:00 | modify | 44 | 0.10 | 147.787 | 145.387 | 150.187 | ||
| 93 | 2023.09.20 04:00 | close | 5 | 0.10 | 147.813 | 145.258 | 150.058 | 24.12 | 10338.70 |
| 94 | 2023.09.20 04:00 | buy | 45 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 95 | 2023.09.20 04:00 | modify | 45 | 0.10 | 147.843 | 145.443 | 150.243 | ||
| 96 | 2023.09.20 08:00 | close | 6 | 0.10 | 148.141 | 145.354 | 150.154 | 39.75 | 10378.45 |
| 97 | 2023.09.20 08:00 | buy | 46 | 0.10 | 148.171 | 0.000 | 0.000 | ||
| 98 | 2023.09.20 08:00 | modify | 46 | 0.10 | 148.171 | 145.771 | 150.571 | ||
| 99 | 2023.09.20 12:00 | close | 7 | 0.10 | 147.878 | 145.086 | 149.886 | 39.23 | 10417.67 |
| 100 | 2023.09.20 12:00 | buy | 47 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 101 | 2023.09.20 12:00 | modify | 47 | 0.10 | 147.908 | 145.508 | 150.308 | ||
| 102 | 2023.09.20 16:00 | close | 8 | 0.10 | 147.734 | 145.194 | 149.994 | 22.20 | 10439.87 |
| 103 | 2023.09.20 16:00 | buy | 48 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 104 | 2023.09.20 16:00 | modify | 48 | 0.10 | 147.764 | 145.364 | 150.164 | ||
| 105 | 2023.09.20 20:00 | close | 9 | 0.10 | 148.177 | 145.000 | 149.800 | 65.16 | 10505.03 |
| 106 | 2023.09.20 20:00 | buy | 49 | 0.10 | 148.207 | 0.000 | 0.000 | ||
| 107 | 2023.09.20 20:00 | modify | 49 | 0.10 | 148.207 | 145.807 | 150.607 | ||
| 108 | 2023.09.21 00:00 | close | 10 | 0.10 | 148.318 | 145.004 | 149.804 | 77.06 | 10582.10 |
| 109 | 2023.09.21 00:00 | buy | 50 | 0.10 | 148.348 | 0.000 | 0.000 | ||
| 110 | 2023.09.21 00:00 | modify | 50 | 0.10 | 148.348 | 145.948 | 150.748 | ||
| 111 | 2023.09.21 04:00 | close | 11 | 0.10 | 148.286 | 145.280 | 150.080 | 56.31 | 10638.41 |
| 112 | 2023.09.21 04:00 | buy | 51 | 0.10 | 148.316 | 0.000 | 0.000 | ||
| 113 | 2023.09.21 04:00 | modify | 51 | 0.10 | 148.316 | 145.916 | 150.716 | ||
| 114 | 2023.09.21 08:00 | close | 12 | 0.10 | 148.253 | 145.314 | 150.114 | 51.80 | 10690.21 |
| 115 | 2023.09.21 08:00 | buy | 52 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 116 | 2023.09.21 08:00 | modify | 52 | 0.10 | 148.283 | 145.883 | 150.683 | ||
| 117 | 2023.09.21 12:00 | close | 13 | 0.10 | 147.960 | 144.910 | 149.710 | 56.65 | 10746.86 |
| 118 | 2023.09.21 12:00 | buy | 53 | 0.10 | 147.990 | 0.000 | 0.000 | ||
| 119 | 2023.09.21 12:00 | modify | 53 | 0.10 | 147.990 | 145.590 | 150.390 | ||
| 120 | 2023.09.21 20:00 | close | 14 | 0.10 | 147.569 | 144.763 | 149.563 | 40.23 | 10787.09 |
| 121 | 2023.09.21 20:00 | buy | 54 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 122 | 2023.09.21 20:00 | modify | 54 | 0.10 | 147.599 | 145.199 | 149.999 | ||
| 123 | 2023.09.22 00:00 | close | 15 | 0.10 | 147.646 | 144.857 | 149.657 | 39.98 | 10827.07 |
| 124 | 2023.09.22 00:00 | buy | 55 | 0.10 | 147.676 | 0.000 | 0.000 | ||
| 125 | 2023.09.22 00:00 | modify | 55 | 0.10 | 147.676 | 145.276 | 150.076 | ||
| 126 | 2023.09.22 04:00 | close | 16 | 0.10 | 148.112 | 144.964 | 149.764 | 63.22 | 10890.29 |
| 127 | 2023.09.22 04:00 | buy | 56 | 0.10 | 148.142 | 0.000 | 0.000 | ||
| 128 | 2023.09.22 04:00 | modify | 56 | 0.10 | 148.142 | 145.742 | 150.542 | ||
| 129 | 2023.09.22 08:00 | close | 17 | 0.10 | 148.267 | 144.865 | 149.665 | 80.30 | 10970.59 |
| 130 | 2023.09.22 08:00 | buy | 57 | 0.10 | 148.297 | 0.000 | 0.000 | ||
| 131 | 2023.09.22 08:00 | modify | 57 | 0.10 | 148.297 | 145.897 | 150.697 | ||
| 132 | 2023.09.22 12:00 | close | 18 | 0.10 | 148.257 | 145.026 | 149.826 | 68.77 | 11039.36 |
| 133 | 2023.09.22 12:00 | buy | 58 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 134 | 2023.09.22 12:00 | modify | 58 | 0.10 | 148.287 | 145.887 | 150.687 | ||
| 135 | 2023.09.22 16:00 | close | 19 | 0.10 | 148.234 | 145.082 | 149.882 | 63.45 | 11102.80 |
| 136 | 2023.09.22 16:00 | buy | 59 | 0.10 | 148.264 | 0.000 | 0.000 | ||
| 137 | 2023.09.22 16:00 | modify | 59 | 0.10 | 148.264 | 145.864 | 150.664 | ||
| 138 | 2023.09.22 20:00 | close | 20 | 0.10 | 148.388 | 145.330 | 150.130 | 57.06 | 11159.86 |
| 139 | 2023.09.22 20:00 | buy | 60 | 0.10 | 148.418 | 0.000 | 0.000 | ||
| 140 | 2023.09.22 20:00 | modify | 60 | 0.10 | 148.418 | 146.018 | 150.818 | ||
| 141 | 2023.09.25 00:00 | close | 21 | 0.10 | 148.433 | 145.477 | 150.277 | 51.09 | 11210.95 |
| 142 | 2023.09.25 00:00 | buy | 61 | 0.10 | 148.463 | 0.000 | 0.000 | ||
| 143 | 2023.09.25 00:00 | modify | 61 | 0.10 | 148.463 | 146.063 | 150.863 | ||
| 144 | 2023.09.25 04:00 | close | 22 | 0.10 | 148.368 | 144.758 | 149.558 | 94.27 | 11305.22 |
| 145 | 2023.09.25 04:00 | buy | 62 | 0.10 | 148.398 | 0.000 | 0.000 | ||
| 146 | 2023.09.25 04:00 | modify | 62 | 0.10 | 148.398 | 145.998 | 150.798 | ||
| 147 | 2023.09.25 11:57 | modify | 23 | 0.10 | 146.488 | 148.091 | 148.888 | ||
| 148 | 2023.09.25 12:00 | close | 23 | 0.10 | 148.676 | 148.091 | 148.888 | 159.89 | 11465.11 |
| 149 | 2023.09.25 12:00 | buy | 63 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 150 | 2023.09.25 12:00 | modify | 63 | 0.10 | 148.706 | 146.306 | 151.106 | ||
| 151 | 2023.09.25 16:00 | close | 24 | 0.10 | 148.741 | 144.402 | 149.202 | 143.08 | 11608.19 |
| 152 | 2023.09.25 16:00 | buy | 64 | 0.10 | 148.771 | 0.000 | 0.000 | ||
| 153 | 2023.09.25 16:00 | modify | 64 | 0.10 | 148.771 | 146.371 | 151.171 | ||
| 154 | 2023.09.25 20:00 | close | 25 | 0.10 | 148.824 | 144.967 | 149.767 | 106.08 | 11714.26 |
| 155 | 2023.09.25 20:00 | buy | 65 | 0.10 | 148.854 | 0.000 | 0.000 | ||
| 156 | 2023.09.25 20:00 | modify | 65 | 0.10 | 148.854 | 146.454 | 151.254 | ||
| 157 | 2023.09.26 00:00 | close | 26 | 0.10 | 148.822 | 145.079 | 149.879 | 99.32 | 11813.59 |
| 158 | 2023.09.26 00:00 | buy | 66 | 0.10 | 148.852 | 0.000 | 0.000 | ||
| 159 | 2023.09.26 00:00 | modify | 66 | 0.10 | 148.852 | 146.452 | 151.252 | ||
| 160 | 2023.09.26 04:00 | close | 27 | 0.10 | 148.871 | 145.090 | 149.890 | 100.94 | 11914.52 |
| 161 | 2023.09.26 04:00 | buy | 67 | 0.10 | 148.901 | 0.000 | 0.000 | ||
| 162 | 2023.09.26 04:00 | modify | 67 | 0.10 | 148.901 | 146.501 | 151.301 | ||
| 163 | 2023.09.26 08:00 | close | 28 | 0.10 | 148.878 | 145.096 | 149.896 | 101.01 | 12015.53 |
| 164 | 2023.09.26 08:00 | buy | 68 | 0.10 | 148.908 | 0.000 | 0.000 | ||
| 165 | 2023.09.26 08:00 | modify | 68 | 0.10 | 148.908 | 146.508 | 151.308 | ||
| 166 | 2023.09.26 12:00 | close | 29 | 0.10 | 148.893 | 145.384 | 150.184 | 82.66 | 12098.19 |
| 167 | 2023.09.26 12:00 | buy | 69 | 0.10 | 148.923 | 0.000 | 0.000 | ||
| 168 | 2023.09.26 12:00 | modify | 69 | 0.10 | 148.923 | 146.523 | 151.323 | ||
| 169 | 2023.09.26 16:00 | close | 30 | 0.10 | 148.902 | 145.420 | 150.220 | 80.85 | 12179.03 |
| 170 | 2023.09.26 16:00 | buy | 70 | 0.10 | 148.932 | 0.000 | 0.000 | ||
| 171 | 2023.09.26 16:00 | modify | 70 | 0.10 | 148.932 | 146.532 | 151.332 | ||
| 172 | 2023.09.26 20:00 | close | 31 | 0.10 | 149.039 | 145.486 | 150.286 | 85.54 | 12264.57 |
| 173 | 2023.09.26 20:00 | buy | 71 | 0.10 | 149.069 | 0.000 | 0.000 | ||
| 174 | 2023.09.26 20:00 | modify | 71 | 0.10 | 149.069 | 146.669 | 151.469 | ||
| 175 | 2023.09.27 00:00 | close | 32 | 0.10 | 149.059 | 145.494 | 150.294 | 86.34 | 12350.91 |
| 176 | 2023.09.27 00:00 | buy | 72 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 177 | 2023.09.27 00:00 | modify | 72 | 0.10 | 149.089 | 146.689 | 151.489 | ||
| 178 | 2023.09.27 04:00 | close | 33 | 0.10 | 149.023 | 145.369 | 150.169 | 92.33 | 12443.23 |
| 179 | 2023.09.27 04:00 | buy | 73 | 0.10 | 149.053 | 0.000 | 0.000 | ||
| 180 | 2023.09.27 04:00 | modify | 73 | 0.10 | 149.053 | 146.653 | 151.453 | ||
| 181 | 2023.09.27 08:00 | close | 34 | 0.10 | 149.028 | 145.347 | 150.147 | 94.14 | 12537.37 |
| 182 | 2023.09.27 08:00 | buy | 74 | 0.10 | 149.058 | 0.000 | 0.000 | ||
| 183 | 2023.09.27 08:00 | modify | 74 | 0.10 | 149.058 | 146.658 | 151.458 | ||
| 184 | 2023.09.27 12:00 | close | 35 | 0.10 | 149.181 | 145.245 | 150.045 | 111.14 | 12648.50 |
| 185 | 2023.09.27 12:00 | buy | 75 | 0.10 | 149.211 | 0.000 | 0.000 | ||
| 186 | 2023.09.27 12:00 | modify | 75 | 0.10 | 149.211 | 146.811 | 151.611 | ||
| 187 | 2023.09.27 16:00 | close | 36 | 0.10 | 149.484 | 145.258 | 150.058 | 130.33 | 12778.83 |
| 188 | 2023.09.27 16:00 | buy | 76 | 0.10 | 149.514 | 0.000 | 0.000 | ||
| 189 | 2023.09.27 16:00 | modify | 76 | 0.10 | 149.514 | 147.114 | 151.914 | ||
| 190 | 2023.09.27 20:00 | close | 37 | 0.10 | 149.594 | 145.238 | 150.038 | 138.93 | 12917.76 |
| 191 | 2023.09.27 20:00 | buy | 77 | 0.10 | 149.624 | 0.000 | 0.000 | ||
| 192 | 2023.09.27 20:00 | modify | 77 | 0.10 | 149.624 | 147.224 | 152.024 | ||
| 193 | 2023.09.28 00:00 | close | 38 | 0.10 | 149.494 | 145.243 | 150.043 | 133.81 | 13051.57 |
| 194 | 2023.09.28 00:00 | buy | 78 | 0.10 | 149.524 | 0.000 | 0.000 | ||
| 195 | 2023.09.28 00:00 | modify | 78 | 0.10 | 149.524 | 147.124 | 151.924 | ||
| 196 | 2023.09.28 04:00 | close | 39 | 0.10 | 149.421 | 145.390 | 150.190 | 119.14 | 13170.71 |
| 197 | 2023.09.28 04:00 | buy | 79 | 0.10 | 149.451 | 0.000 | 0.000 | ||
| 198 | 2023.09.28 04:00 | modify | 79 | 0.10 | 149.451 | 147.051 | 151.851 | ||
| 199 | 2023.09.28 08:00 | close | 40 | 0.10 | 149.318 | 145.275 | 150.075 | 120.02 | 13290.74 |
| 200 | 2023.09.28 08:00 | buy | 80 | 0.10 | 149.348 | 0.000 | 0.000 | ||
| 201 | 2023.09.28 08:00 | modify | 80 | 0.10 | 149.348 | 146.948 | 151.748 | ||
| 202 | 2023.09.28 12:00 | close | 41 | 0.10 | 149.327 | 145.317 | 150.117 | 117.81 | 13408.55 |
| 203 | 2023.09.28 12:00 | buy | 81 | 0.10 | 149.357 | 0.000 | 0.000 | ||
| 204 | 2023.09.28 12:00 | modify | 81 | 0.10 | 149.357 | 146.957 | 151.757 | ||
| 205 | 2023.09.28 16:00 | close | 42 | 0.10 | 149.185 | 145.433 | 150.233 | 100.62 | 13509.17 |
| 206 | 2023.09.28 16:00 | buy | 82 | 0.10 | 149.215 | 0.000 | 0.000 | ||
| 207 | 2023.09.28 16:00 | modify | 82 | 0.10 | 149.215 | 146.815 | 151.615 | ||
| 208 | 2023.09.28 20:00 | close | 43 | 0.10 | 149.230 | 145.477 | 150.277 | 100.66 | 13609.84 |
| 209 | 2023.09.28 20:00 | buy | 83 | 0.10 | 149.260 | 0.000 | 0.000 | ||
| 210 | 2023.09.28 20:00 | modify | 83 | 0.10 | 149.260 | 146.860 | 151.660 | ||
| 211 | 2023.09.29 00:00 | close | 44 | 0.10 | 149.330 | 145.387 | 150.187 | 113.32 | 13723.16 |
| 212 | 2023.09.29 00:00 | buy | 84 | 0.10 | 149.360 | 0.000 | 0.000 | ||
| 213 | 2023.09.29 00:00 | modify | 84 | 0.10 | 149.360 | 146.960 | 151.760 | ||
| 214 | 2023.09.29 04:00 | close | 45 | 0.10 | 149.384 | 145.443 | 150.243 | 113.15 | 13836.31 |
| 215 | 2023.09.29 04:00 | buy | 85 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 216 | 2023.09.29 04:00 | modify | 85 | 0.10 | 149.414 | 147.014 | 151.814 | ||
| 217 | 2023.09.29 08:00 | close | 46 | 0.10 | 148.768 | 145.771 | 150.571 | 50.12 | 13886.44 |
| 218 | 2023.09.29 08:00 | buy | 86 | 0.10 | 148.798 | 0.000 | 0.000 | ||
| 219 | 2023.09.29 08:00 | modify | 86 | 0.10 | 148.798 | 146.398 | 151.198 | ||
| 220 | 2023.09.29 12:00 | close | 47 | 0.10 | 149.241 | 145.508 | 150.308 | 99.31 | 13985.75 |
| 221 | 2023.09.29 12:00 | buy | 87 | 0.10 | 149.271 | 0.000 | 0.000 | ||
| 222 | 2023.09.29 12:00 | modify | 87 | 0.10 | 149.271 | 146.871 | 151.671 | ||
| 223 | 2023.09.29 16:00 | close | 48 | 0.10 | 149.432 | 145.364 | 150.164 | 121.61 | 14107.36 |
| 224 | 2023.09.29 16:00 | buy | 88 | 0.10 | 149.462 | 0.000 | 0.000 | ||
| 225 | 2023.09.29 16:00 | modify | 88 | 0.10 | 149.462 | 147.062 | 151.862 | ||
| 226 | 2023.09.29 20:00 | close | 49 | 0.10 | 149.442 | 145.807 | 150.607 | 92.63 | 14200.00 |
| 227 | 2023.09.29 20:00 | buy | 89 | 0.10 | 149.472 | 0.000 | 0.000 | ||
| 228 | 2023.09.29 20:00 | modify | 89 | 0.10 | 149.472 | 147.072 | 151.872 | ||
| 229 | 2023.10.02 00:00 | close | 50 | 0.10 | 149.528 | 145.948 | 150.748 | 87.09 | 14287.08 |
| 230 | 2023.10.02 00:00 | buy | 90 | 0.10 | 149.558 | 0.000 | 0.000 | ||
| 231 | 2023.10.02 00:00 | modify | 90 | 0.10 | 149.558 | 147.158 | 151.958 | ||
| 232 | 2023.10.02 03:03 | modify | 54 | 0.10 | 147.599 | 149.199 | 149.999 | ||
| 233 | 2023.10.02 04:00 | close | 51 | 0.10 | 149.780 | 145.916 | 150.716 | 105.92 | 14393.00 |
| 234 | 2023.10.02 04:00 | buy | 91 | 0.10 | 149.810 | 0.000 | 0.000 | ||
| 235 | 2023.10.02 04:00 | modify | 91 | 0.10 | 149.810 | 147.410 | 152.210 | ||
| 236 | 2023.10.02 08:00 | close | 52 | 0.10 | 149.750 | 145.883 | 150.683 | 106.14 | 14499.14 |
| 237 | 2023.10.02 08:00 | buy | 92 | 0.10 | 149.780 | 0.000 | 0.000 | ||
| 238 | 2023.10.02 08:00 | modify | 92 | 0.10 | 149.780 | 147.380 | 152.180 | ||
| 239 | 2023.10.02 12:00 | close | 53 | 0.10 | 149.739 | 145.590 | 150.390 | 124.98 | 14624.11 |
| 240 | 2023.10.02 12:00 | buy | 93 | 0.10 | 149.769 | 0.000 | 0.000 | ||
| 241 | 2023.10.02 12:00 | modify | 93 | 0.10 | 149.769 | 147.369 | 152.169 | ||
| 242 | 2023.10.02 13:52 | modify | 54 | 0.10 | 147.599 | 149.250 | 149.999 | ||
| 243 | 2023.10.02 14:00 | modify | 55 | 0.10 | 147.676 | 149.276 | 150.076 | ||
| 244 | 2023.10.02 16:00 | close | 54 | 0.10 | 149.806 | 149.250 | 149.999 | 155.50 | 14779.61 |
| 245 | 2023.10.02 16:00 | buy | 94 | 0.10 | 149.836 | 0.000 | 0.000 | ||
| 246 | 2023.10.02 16:00 | modify | 94 | 0.10 | 149.836 | 147.436 | 152.236 | ||
| 247 | 2023.10.02 20:00 | close | 55 | 0.10 | 149.797 | 149.276 | 150.076 | 148.86 | 14928.47 |
| 248 | 2023.10.02 20:00 | buy | 95 | 0.10 | 149.827 | 0.000 | 0.000 | ||
| 249 | 2023.10.02 20:00 | modify | 95 | 0.10 | 149.827 | 147.427 | 152.227 | ||
| 250 | 2023.10.03 00:00 | close | 56 | 0.10 | 149.860 | 145.742 | 150.542 | 122.82 | 15051.28 |
| 251 | 2023.10.03 00:00 | buy | 96 | 0.10 | 149.890 | 0.000 | 0.000 | ||
| 252 | 2023.10.03 00:00 | modify | 96 | 0.10 | 149.890 | 147.490 | 152.290 | ||
| 253 | 2023.10.03 04:00 | close | 57 | 0.10 | 149.863 | 145.897 | 150.697 | 112.68 | 15163.96 |
| 254 | 2023.10.03 04:00 | buy | 97 | 0.10 | 149.893 | 0.000 | 0.000 | ||
| 255 | 2023.10.03 04:00 | modify | 97 | 0.10 | 149.893 | 147.493 | 152.293 | ||
| 256 | 2023.10.03 08:00 | close | 58 | 0.10 | 149.792 | 145.887 | 150.687 | 108.65 | 15272.60 |
| 257 | 2023.10.03 08:00 | buy | 98 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 258 | 2023.10.03 08:00 | modify | 98 | 0.10 | 149.822 | 147.422 | 152.222 | ||
| 259 | 2023.10.03 12:00 | close | 59 | 0.10 | 149.973 | 145.864 | 150.664 | 122.13 | 15394.73 |
| 260 | 2023.10.03 12:00 | buy | 99 | 0.10 | 150.003 | 0.000 | 0.000 | ||
| 261 | 2023.10.03 12:00 | modify | 99 | 0.10 | 150.003 | 147.603 | 152.403 | ||
| 262 | 2023.10.03 14:12 | s/l | 99 | 0.10 | 147.603 | 147.603 | 152.403 | -162.62 | 15232.11 |
| 263 | 2023.10.03 14:12 | s/l | 96 | 0.10 | 147.490 | 147.490 | 152.290 | -162.73 | 15069.38 |
| 264 | 2023.10.03 14:12 | s/l | 97 | 0.10 | 147.493 | 147.493 | 152.293 | -162.74 | 14906.64 |
| 265 | 2023.10.03 14:12 | s/l | 94 | 0.10 | 147.436 | 147.436 | 152.236 | -161.90 | 14744.74 |
| 266 | 2023.10.03 14:12 | s/l | 95 | 0.10 | 147.427 | 147.427 | 152.227 | -161.90 | 14582.84 |
| 267 | 2023.10.03 14:12 | s/l | 98 | 0.10 | 147.422 | 147.422 | 152.222 | -162.81 | 14420.03 |
| 268 | 2023.10.03 14:12 | s/l | 91 | 0.10 | 147.410 | 147.410 | 152.210 | -161.99 | 14258.04 |
| 269 | 2023.10.03 14:12 | s/l | 92 | 0.10 | 147.380 | 147.380 | 152.180 | -161.98 | 14096.06 |
| 270 | 2023.10.03 14:12 | s/l | 93 | 0.10 | 147.369 | 147.369 | 152.169 | -161.98 | 13934.07 |
| 271 | 2023.10.03 16:00 | buy | 100 | 0.10 | 149.199 | 0.000 | 0.000 | ||
| 272 | 2023.10.03 16:00 | modify | 100 | 0.10 | 149.199 | 146.799 | 151.599 | ||
| 273 | 2023.10.04 00:00 | buy | 101 | 0.10 | 149.208 | 0.000 | 0.000 | ||
| 274 | 2023.10.04 00:00 | modify | 101 | 0.10 | 149.208 | 146.808 | 151.608 | ||
| 275 | 2023.10.04 04:00 | buy | 102 | 0.10 | 149.309 | 0.000 | 0.000 | ||
| 276 | 2023.10.04 04:00 | modify | 102 | 0.10 | 149.309 | 146.909 | 151.709 | ||
| 277 | 2023.10.11 20:00 | buy | 103 | 0.10 | 149.229 | 0.000 | 0.000 | ||
| 278 | 2023.10.11 20:00 | modify | 103 | 0.10 | 149.229 | 146.829 | 151.629 | ||
| 279 | 2023.10.12 00:00 | buy | 104 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 280 | 2023.10.12 00:00 | modify | 104 | 0.10 | 149.064 | 146.664 | 151.464 | ||
| 281 | 2023.10.12 04:00 | buy | 105 | 0.10 | 149.158 | 0.000 | 0.000 | ||
| 282 | 2023.10.12 04:00 | modify | 105 | 0.10 | 149.158 | 146.758 | 151.558 | ||
| 283 | 2023.10.12 08:00 | buy | 106 | 0.10 | 149.209 | 0.000 | 0.000 | ||
| 284 | 2023.10.12 08:00 | modify | 106 | 0.10 | 149.209 | 146.809 | 151.609 | ||
| 285 | 2023.10.12 12:00 | buy | 107 | 0.10 | 149.177 | 0.000 | 0.000 | ||
| 286 | 2023.10.12 12:00 | modify | 107 | 0.10 | 149.177 | 146.777 | 151.577 | ||
| 287 | 2023.10.12 16:00 | buy | 108 | 0.10 | 149.746 | 0.000 | 0.000 | ||
| 288 | 2023.10.12 16:00 | modify | 108 | 0.10 | 149.746 | 147.346 | 152.146 | ||
| 289 | 2023.10.12 20:00 | close | 60 | 0.10 | 149.811 | 146.018 | 150.818 | 111.15 | 14045.22 |
| 290 | 2023.10.12 20:00 | buy | 109 | 0.10 | 149.841 | 0.000 | 0.000 | ||
| 291 | 2023.10.12 20:00 | modify | 109 | 0.10 | 149.841 | 147.441 | 152.241 | ||
| 292 | 2023.10.13 00:00 | close | 61 | 0.10 | 149.786 | 146.063 | 150.863 | 106.50 | 14151.72 |
| 293 | 2023.10.13 00:00 | buy | 110 | 0.10 | 149.816 | 0.000 | 0.000 | ||
| 294 | 2023.10.13 00:00 | modify | 110 | 0.10 | 149.816 | 147.416 | 152.216 | ||
| 295 | 2023.10.13 04:00 | close | 62 | 0.10 | 149.762 | 145.998 | 150.798 | 109.25 | 14260.97 |
| 296 | 2023.10.13 04:00 | buy | 111 | 0.10 | 149.792 | 0.000 | 0.000 | ||
| 297 | 2023.10.13 04:00 | modify | 111 | 0.10 | 149.792 | 147.392 | 152.192 | ||
| 298 | 2023.10.13 08:00 | close | 63 | 0.10 | 149.653 | 146.306 | 151.106 | 81.45 | 14342.42 |
| 299 | 2023.10.13 08:00 | buy | 112 | 0.10 | 149.683 | 0.000 | 0.000 | ||
| 300 | 2023.10.13 08:00 | modify | 112 | 0.10 | 149.683 | 147.283 | 152.083 | ||
| 301 | 2023.10.13 12:00 | close | 64 | 0.10 | 149.610 | 146.371 | 151.171 | 74.25 | 14416.67 |
| 302 | 2023.10.13 12:00 | buy | 113 | 0.10 | 149.640 | 0.000 | 0.000 | ||
| 303 | 2023.10.13 12:00 | modify | 113 | 0.10 | 149.640 | 147.240 | 152.040 | ||
| 304 | 2023.10.13 16:00 | close | 65 | 0.10 | 149.618 | 146.454 | 151.254 | 69.23 | 14485.90 |
| 305 | 2023.10.13 16:00 | buy | 114 | 0.10 | 149.648 | 0.000 | 0.000 | ||
| 306 | 2023.10.13 16:00 | modify | 114 | 0.10 | 149.648 | 147.248 | 152.048 | ||
| 307 | 2023.10.13 20:00 | close | 66 | 0.10 | 149.507 | 146.452 | 151.252 | 61.07 | 14546.97 |
| 308 | 2023.10.13 20:00 | buy | 115 | 0.10 | 149.537 | 0.000 | 0.000 | ||
| 309 | 2023.10.13 20:00 | modify | 115 | 0.10 | 149.537 | 147.137 | 151.937 | ||
| 310 | 2023.10.16 00:00 | close | 67 | 0.10 | 149.558 | 146.501 | 151.301 | 62.10 | 14609.07 |
| 311 | 2023.10.16 00:00 | buy | 116 | 0.10 | 149.588 | 0.000 | 0.000 | ||
| 312 | 2023.10.16 00:00 | modify | 116 | 0.10 | 149.588 | 147.188 | 151.988 | ||
| 313 | 2023.10.16 04:00 | close | 68 | 0.10 | 149.476 | 146.508 | 151.308 | 56.17 | 14665.24 |
| 314 | 2023.10.16 04:00 | buy | 117 | 0.10 | 149.506 | 0.000 | 0.000 | ||
| 315 | 2023.10.16 04:00 | modify | 117 | 0.10 | 149.506 | 147.106 | 151.906 | ||
| 316 | 2023.10.16 08:00 | close | 69 | 0.10 | 149.572 | 146.523 | 151.323 | 61.56 | 14726.80 |
| 317 | 2023.10.16 08:00 | buy | 118 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 318 | 2023.10.16 08:00 | modify | 118 | 0.10 | 149.602 | 147.202 | 152.002 | ||
| 319 | 2023.10.16 12:00 | close | 70 | 0.10 | 149.508 | 146.532 | 151.332 | 56.70 | 14783.50 |
| 320 | 2023.10.16 12:00 | buy | 119 | 0.10 | 149.538 | 0.000 | 0.000 | ||
| 321 | 2023.10.16 12:00 | modify | 119 | 0.10 | 149.538 | 147.138 | 151.938 | ||
| 322 | 2023.10.16 16:00 | close | 71 | 0.10 | 149.572 | 146.669 | 151.469 | 51.80 | 14835.30 |
| 323 | 2023.10.16 16:00 | buy | 120 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 324 | 2023.10.16 16:00 | modify | 120 | 0.10 | 149.602 | 147.202 | 152.002 | ||
| 325 | 2023.10.16 20:00 | close | 72 | 0.10 | 149.518 | 146.689 | 151.489 | 45.95 | 14881.25 |
| 326 | 2023.10.16 20:00 | buy | 121 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 327 | 2023.10.16 20:00 | modify | 121 | 0.10 | 149.548 | 147.148 | 151.948 | ||
| 328 | 2023.10.17 00:00 | close | 73 | 0.10 | 149.579 | 146.653 | 151.453 | 53.34 | 14934.59 |
| 329 | 2023.10.17 00:00 | buy | 122 | 0.10 | 149.609 | 0.000 | 0.000 | ||
| 330 | 2023.10.17 00:00 | modify | 122 | 0.10 | 149.609 | 147.209 | 152.009 | ||
| 331 | 2023.10.17 04:00 | close | 74 | 0.10 | 149.545 | 146.658 | 151.458 | 50.74 | 14985.33 |
| 332 | 2023.10.17 04:00 | buy | 123 | 0.10 | 149.575 | 0.000 | 0.000 | ||
| 333 | 2023.10.17 04:00 | modify | 123 | 0.10 | 149.575 | 147.175 | 151.975 | ||
| 334 | 2023.10.17 08:00 | close | 75 | 0.10 | 149.599 | 146.811 | 151.611 | 44.11 | 15029.44 |
| 335 | 2023.10.17 08:00 | buy | 124 | 0.10 | 149.629 | 0.000 | 0.000 | ||
| 336 | 2023.10.17 08:00 | modify | 124 | 0.10 | 149.629 | 147.229 | 152.029 | ||
| 337 | 2023.10.17 12:00 | close | 76 | 0.10 | 149.461 | 147.114 | 151.914 | 14.62 | 15044.06 |
| 338 | 2023.10.17 12:00 | buy | 125 | 0.10 | 149.491 | 0.000 | 0.000 | ||
| 339 | 2023.10.17 12:00 | modify | 125 | 0.10 | 149.491 | 147.091 | 151.891 | ||
| 340 | 2023.10.17 16:00 | close | 77 | 0.10 | 149.715 | 147.224 | 152.024 | 24.25 | 15068.31 |
| 341 | 2023.10.17 16:00 | buy | 126 | 0.10 | 149.745 | 0.000 | 0.000 | ||
| 342 | 2023.10.17 16:00 | modify | 126 | 0.10 | 149.745 | 147.345 | 152.145 | ||
| 343 | 2023.10.17 20:00 | close | 78 | 0.10 | 149.775 | 147.124 | 151.924 | 32.20 | 15100.51 |
| 344 | 2023.10.17 20:00 | buy | 127 | 0.10 | 149.805 | 0.000 | 0.000 | ||
| 345 | 2023.10.17 20:00 | modify | 127 | 0.10 | 149.805 | 147.405 | 152.205 | ||
| 346 | 2023.10.18 04:00 | close | 79 | 0.10 | 149.666 | 147.051 | 151.851 | 30.72 | 15131.24 |
| 347 | 2023.10.18 04:00 | buy | 128 | 0.10 | 149.696 | 0.000 | 0.000 | ||
| 348 | 2023.10.18 04:00 | modify | 128 | 0.10 | 149.696 | 147.296 | 152.096 | ||
| 349 | 2023.10.18 08:00 | close | 80 | 0.10 | 149.746 | 146.948 | 151.748 | 42.93 | 15174.17 |
| 350 | 2023.10.18 08:00 | buy | 129 | 0.10 | 149.776 | 0.000 | 0.000 | ||
| 351 | 2023.10.18 08:00 | modify | 129 | 0.10 | 149.776 | 147.376 | 152.176 | ||
| 352 | 2023.10.18 12:00 | close | 81 | 0.10 | 149.678 | 146.957 | 151.757 | 37.80 | 15211.97 |
| 353 | 2023.10.18 12:00 | buy | 130 | 0.10 | 149.708 | 0.000 | 0.000 | ||
| 354 | 2023.10.18 12:00 | modify | 130 | 0.10 | 149.708 | 147.308 | 152.108 | ||
| 355 | 2023.10.18 16:00 | close | 82 | 0.10 | 149.865 | 146.815 | 151.615 | 59.72 | 15271.69 |
| 356 | 2023.10.18 16:00 | buy | 131 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 357 | 2023.10.18 16:00 | modify | 131 | 0.10 | 149.895 | 147.495 | 152.295 | ||
| 358 | 2023.10.18 20:00 | close | 83 | 0.10 | 149.877 | 146.860 | 151.660 | 57.52 | 15329.22 |
| 359 | 2023.10.18 20:00 | buy | 132 | 0.10 | 149.907 | 0.000 | 0.000 | ||
| 360 | 2023.10.18 20:00 | modify | 132 | 0.10 | 149.907 | 147.507 | 152.307 | ||
| 361 | 2023.10.19 00:00 | close | 84 | 0.10 | 149.767 | 146.960 | 151.760 | 45.35 | 15374.57 |
| 362 | 2023.10.19 00:00 | buy | 133 | 0.10 | 149.797 | 0.000 | 0.000 | ||
| 363 | 2023.10.19 00:00 | modify | 133 | 0.10 | 149.797 | 147.397 | 152.197 | ||
| 364 | 2023.10.19 04:00 | close | 85 | 0.10 | 149.809 | 147.014 | 151.814 | 44.54 | 15419.11 |
| 365 | 2023.10.19 04:00 | buy | 134 | 0.10 | 149.839 | 0.000 | 0.000 | ||
| 366 | 2023.10.19 04:00 | modify | 134 | 0.10 | 149.839 | 147.439 | 152.239 | ||
| 367 | 2023.10.19 12:00 | close | 86 | 0.10 | 149.856 | 146.398 | 151.198 | 88.77 | 15507.88 |
| 368 | 2023.10.19 12:00 | buy | 135 | 0.10 | 149.886 | 0.000 | 0.000 | ||
| 369 | 2023.10.19 12:00 | modify | 135 | 0.10 | 149.886 | 147.486 | 152.286 | ||
| 370 | 2023.10.19 16:00 | close | 87 | 0.10 | 149.919 | 146.871 | 151.671 | 61.39 | 15569.27 |
| 371 | 2023.10.19 16:00 | buy | 136 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 372 | 2023.10.19 16:00 | modify | 136 | 0.10 | 149.949 | 147.549 | 152.349 | ||
| 373 | 2023.10.19 20:00 | close | 88 | 0.10 | 149.802 | 147.062 | 151.862 | 40.87 | 15610.13 |
| 374 | 2023.10.19 20:00 | buy | 137 | 0.10 | 149.832 | 0.000 | 0.000 | ||
| 375 | 2023.10.19 20:00 | modify | 137 | 0.10 | 149.832 | 147.432 | 152.232 | ||
| 376 | 2023.10.20 04:00 | close | 89 | 0.10 | 149.848 | 147.072 | 151.872 | 44.17 | 15654.30 |
| 377 | 2023.10.20 04:00 | buy | 138 | 0.10 | 149.878 | 0.000 | 0.000 | ||
| 378 | 2023.10.20 04:00 | modify | 138 | 0.10 | 149.878 | 147.478 | 152.278 | ||
| 379 | 2023.10.20 08:00 | close | 90 | 0.10 | 149.967 | 147.158 | 151.958 | 45.44 | 15699.74 |
| 380 | 2023.10.20 08:00 | buy | 139 | 0.10 | 149.997 | 0.000 | 0.000 | ||
| 381 | 2023.10.20 08:00 | modify | 139 | 0.10 | 149.997 | 147.597 | 152.397 | ||
| 382 | 2023.10.20 12:00 | close | 100 | 0.10 | 149.943 | 146.799 | 151.599 | 66.88 | 15766.62 |
| 383 | 2023.10.20 12:00 | buy | 140 | 0.10 | 149.973 | 0.000 | 0.000 | ||
| 384 | 2023.10.20 12:00 | modify | 140 | 0.10 | 149.973 | 147.573 | 152.373 | ||
| 385 | 2023.10.20 16:00 | close | 101 | 0.10 | 149.849 | 146.808 | 151.608 | 59.13 | 15825.76 |
| 386 | 2023.10.20 16:00 | buy | 141 | 0.10 | 149.879 | 0.000 | 0.000 | ||
| 387 | 2023.10.20 16:00 | modify | 141 | 0.10 | 149.879 | 147.479 | 152.279 | ||
| 388 | 2023.10.23 20:00 | close | 102 | 0.10 | 149.644 | 146.909 | 151.709 | 39.65 | 15865.41 |
| 389 | 2023.10.23 20:00 | buy | 142 | 0.10 | 149.674 | 0.000 | 0.000 | ||
| 390 | 2023.10.23 20:00 | modify | 142 | 0.10 | 149.674 | 147.274 | 152.074 | ||
| 391 | 2023.10.24 00:00 | close | 103 | 0.10 | 149.773 | 146.829 | 151.629 | 48.13 | 15913.54 |
| 392 | 2023.10.24 00:00 | buy | 143 | 0.10 | 149.803 | 0.000 | 0.000 | ||
| 393 | 2023.10.24 00:00 | modify | 143 | 0.10 | 149.803 | 147.403 | 152.203 | ||
| 394 | 2023.10.24 04:00 | close | 104 | 0.10 | 149.610 | 146.664 | 151.464 | 45.57 | 15959.11 |
| 395 | 2023.10.24 04:00 | buy | 144 | 0.10 | 149.640 | 0.000 | 0.000 | ||
| 396 | 2023.10.24 04:00 | modify | 144 | 0.10 | 149.640 | 147.240 | 152.040 | ||
| 397 | 2023.10.24 08:00 | close | 105 | 0.10 | 149.488 | 146.758 | 151.558 | 31.16 | 15990.28 |
| 398 | 2023.10.24 08:00 | buy | 145 | 0.10 | 149.518 | 0.000 | 0.000 | ||
| 399 | 2023.10.24 08:00 | modify | 145 | 0.10 | 149.518 | 147.118 | 151.918 | ||
| 400 | 2023.10.24 12:00 | close | 106 | 0.10 | 149.753 | 146.809 | 151.609 | 45.41 | 16035.69 |
| 401 | 2023.10.24 12:00 | buy | 146 | 0.10 | 149.783 | 0.000 | 0.000 | ||
| 402 | 2023.10.24 12:00 | modify | 146 | 0.10 | 149.783 | 147.383 | 152.183 | ||
| 403 | 2023.10.24 16:00 | close | 107 | 0.10 | 149.841 | 146.777 | 151.577 | 53.39 | 16089.09 |
| 404 | 2023.10.24 16:00 | buy | 147 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 405 | 2023.10.24 16:00 | modify | 147 | 0.10 | 149.871 | 147.471 | 152.271 | ||
| 406 | 2023.10.24 20:00 | close | 108 | 0.10 | 149.889 | 147.346 | 152.146 | 18.62 | 16107.71 |
| 407 | 2023.10.24 20:00 | buy | 148 | 0.10 | 149.919 | 0.000 | 0.000 | ||
| 408 | 2023.10.24 20:00 | modify | 148 | 0.10 | 149.919 | 147.519 | 152.319 | ||
| 409 | 2023.10.25 00:00 | close | 109 | 0.10 | 149.856 | 147.441 | 152.241 | 10.99 | 16118.70 |
| 410 | 2023.10.25 00:00 | buy | 149 | 0.10 | 149.886 | 0.000 | 0.000 | ||
| 411 | 2023.10.25 00:00 | modify | 149 | 0.10 | 149.886 | 147.486 | 152.286 | ||
| 412 | 2023.10.25 04:00 | close | 110 | 0.10 | 149.846 | 147.416 | 152.216 | 11.08 | 16129.79 |
| 413 | 2023.10.25 04:00 | buy | 150 | 0.10 | 149.876 | 0.000 | 0.000 | ||
| 414 | 2023.10.25 04:00 | modify | 150 | 0.10 | 149.876 | 147.476 | 152.276 | ||
| 415 | 2023.10.25 08:00 | close | 111 | 0.10 | 149.900 | 147.392 | 152.192 | 16.28 | 16146.07 |
| 416 | 2023.10.25 08:00 | buy | 151 | 0.10 | 149.930 | 0.000 | 0.000 | ||
| 417 | 2023.10.25 08:00 | modify | 151 | 0.10 | 149.930 | 147.530 | 152.330 | ||
| 418 | 2023.10.25 12:00 | close | 112 | 0.10 | 149.928 | 147.283 | 152.083 | 25.42 | 16171.50 |
| 419 | 2023.10.25 12:00 | buy | 152 | 0.10 | 149.958 | 0.000 | 0.000 | ||
| 420 | 2023.10.25 12:00 | modify | 152 | 0.10 | 149.958 | 147.558 | 152.358 | ||
| 421 | 2023.10.25 16:00 | close | 113 | 0.10 | 149.937 | 147.240 | 152.040 | 28.89 | 16200.39 |
| 422 | 2023.10.25 16:00 | buy | 153 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 423 | 2023.10.25 16:00 | modify | 153 | 0.10 | 149.967 | 147.567 | 152.367 | ||
| 424 | 2023.10.25 20:00 | close | 114 | 0.10 | 150.054 | 147.248 | 152.048 | 36.14 | 16236.54 |
| 425 | 2023.10.25 20:00 | buy | 154 | 0.10 | 150.084 | 0.000 | 0.000 | ||
| 426 | 2023.10.25 20:00 | modify | 154 | 0.10 | 150.084 | 147.684 | 152.484 | ||
| 427 | 2023.10.26 00:00 | close | 115 | 0.10 | 150.094 | 147.137 | 151.937 | 48.92 | 16285.46 |
| 428 | 2023.10.26 00:00 | buy | 155 | 0.10 | 150.124 | 0.000 | 0.000 | ||
| 429 | 2023.10.26 00:00 | modify | 155 | 0.10 | 150.124 | 147.724 | 152.524 | ||
| 430 | 2023.10.26 04:00 | close | 116 | 0.10 | 150.418 | 147.188 | 151.988 | 66.08 | 16351.54 |
| 431 | 2023.10.26 04:00 | buy | 156 | 0.10 | 150.448 | 0.000 | 0.000 | ||
| 432 | 2023.10.26 04:00 | modify | 156 | 0.10 | 150.448 | 148.048 | 152.848 | ||
| 433 | 2023.10.26 08:00 | close | 117 | 0.10 | 150.476 | 147.106 | 151.906 | 75.36 | 16426.90 |
| 434 | 2023.10.26 08:00 | buy | 157 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 435 | 2023.10.26 08:00 | modify | 157 | 0.10 | 150.506 | 148.106 | 152.906 | ||
| 436 | 2023.10.26 12:00 | close | 118 | 0.10 | 150.428 | 147.202 | 152.002 | 65.81 | 16492.71 |
| 437 | 2023.10.26 12:00 | buy | 158 | 0.10 | 150.458 | 0.000 | 0.000 | ||
| 438 | 2023.10.26 12:00 | modify | 158 | 0.10 | 150.458 | 148.058 | 152.858 | ||
| 439 | 2023.10.26 16:00 | close | 119 | 0.10 | 150.445 | 147.138 | 151.938 | 71.19 | 16563.91 |
| 440 | 2023.10.26 16:00 | buy | 159 | 0.10 | 150.475 | 0.000 | 0.000 | ||
| 441 | 2023.10.26 16:00 | modify | 159 | 0.10 | 150.475 | 148.075 | 152.875 | ||
| 442 | 2023.10.26 20:00 | close | 120 | 0.10 | 150.405 | 147.202 | 152.002 | 64.29 | 16628.20 |
| 443 | 2023.10.26 20:00 | buy | 160 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 444 | 2023.10.26 20:00 | modify | 160 | 0.10 | 150.435 | 148.035 | 152.835 | ||
| 445 | 2023.10.27 00:00 | close | 121 | 0.10 | 150.364 | 147.148 | 151.948 | 66.08 | 16694.28 |
| 446 | 2023.10.27 00:00 | buy | 161 | 0.10 | 150.394 | 0.000 | 0.000 | ||
| 447 | 2023.10.27 00:00 | modify | 161 | 0.10 | 150.394 | 147.994 | 152.794 | ||
| 448 | 2023.10.27 04:00 | close | 122 | 0.10 | 150.214 | 147.209 | 152.009 | 51.18 | 16745.46 |
| 449 | 2023.10.27 04:00 | buy | 162 | 0.10 | 150.244 | 0.000 | 0.000 | ||
| 450 | 2023.10.27 04:00 | modify | 162 | 0.10 | 150.244 | 147.844 | 152.644 | ||
| 451 | 2023.10.27 08:00 | close | 123 | 0.10 | 150.152 | 147.175 | 151.975 | 49.33 | 16794.79 |
| 452 | 2023.10.27 08:00 | buy | 163 | 0.10 | 150.182 | 0.000 | 0.000 | ||
| 453 | 2023.10.27 08:00 | modify | 163 | 0.10 | 150.182 | 147.782 | 152.582 | ||
| 454 | 2023.10.27 12:00 | close | 124 | 0.10 | 150.083 | 147.229 | 152.029 | 41.15 | 16835.94 |
| 455 | 2023.10.27 12:00 | buy | 164 | 0.10 | 150.113 | 0.000 | 0.000 | ||
| 456 | 2023.10.27 12:00 | modify | 164 | 0.10 | 150.113 | 147.713 | 152.513 | ||
| 457 | 2023.10.31 04:00 | close | 125 | 0.10 | 149.894 | 147.091 | 151.891 | 39.61 | 16875.55 |
| 458 | 2023.10.31 04:00 | buy | 165 | 0.10 | 149.924 | 0.000 | 0.000 | ||
| 459 | 2023.10.31 04:00 | modify | 165 | 0.10 | 149.924 | 147.524 | 152.324 | ||
| 460 | 2023.10.31 08:00 | close | 126 | 0.10 | 150.280 | 147.345 | 152.145 | 48.32 | 16923.87 |
| 461 | 2023.10.31 08:00 | buy | 166 | 0.10 | 150.310 | 0.000 | 0.000 | ||
| 462 | 2023.10.31 08:00 | modify | 166 | 0.10 | 150.310 | 147.910 | 152.710 | ||
| 463 | 2023.10.31 12:00 | close | 127 | 0.10 | 150.736 | 147.405 | 152.205 | 74.48 | 16998.35 |
| 464 | 2023.10.31 12:00 | buy | 167 | 0.10 | 150.766 | 0.000 | 0.000 | ||
| 465 | 2023.10.31 12:00 | modify | 167 | 0.10 | 150.766 | 148.366 | 153.166 | ||
| 466 | 2023.10.31 16:00 | close | 128 | 0.10 | 151.457 | 147.296 | 152.096 | 128.08 | 17126.43 |
| 467 | 2023.10.31 16:00 | buy | 168 | 0.10 | 151.487 | 0.000 | 0.000 | ||
| 468 | 2023.10.31 16:00 | modify | 168 | 0.10 | 151.487 | 149.087 | 153.887 | ||
| 469 | 2023.10.31 20:00 | close | 129 | 0.10 | 151.575 | 147.376 | 152.176 | 130.50 | 17256.93 |
| 470 | 2023.10.31 20:00 | buy | 169 | 0.10 | 151.605 | 0.000 | 0.000 | ||
| 471 | 2023.10.31 20:00 | modify | 169 | 0.10 | 151.605 | 149.205 | 154.005 | ||
| 472 | 2023.11.01 00:00 | close | 130 | 0.10 | 151.319 | 147.308 | 152.108 | 119.18 | 17376.11 |
| 473 | 2023.11.01 00:00 | buy | 170 | 0.10 | 151.349 | 0.000 | 0.000 | ||
| 474 | 2023.11.01 00:00 | modify | 170 | 0.10 | 151.349 | 148.949 | 153.749 | ||
| 475 | 2023.11.01 04:00 | close | 131 | 0.10 | 151.243 | 147.495 | 152.295 | 101.85 | 17477.96 |
| 476 | 2023.11.01 04:00 | buy | 171 | 0.10 | 151.273 | 0.000 | 0.000 | ||
| 477 | 2023.11.01 04:00 | modify | 171 | 0.10 | 151.273 | 148.873 | 153.673 | ||
| 478 | 2023.11.01 08:00 | close | 132 | 0.10 | 151.375 | 147.507 | 152.307 | 109.70 | 17587.66 |
| 479 | 2023.11.01 08:00 | buy | 172 | 0.10 | 151.405 | 0.000 | 0.000 | ||
| 480 | 2023.11.01 08:00 | modify | 172 | 0.10 | 151.405 | 149.005 | 153.805 | ||
| 481 | 2023.11.01 12:00 | close | 133 | 0.10 | 151.231 | 147.397 | 152.197 | 104.81 | 17692.47 |
| 482 | 2023.11.01 12:00 | buy | 173 | 0.10 | 151.261 | 0.000 | 0.000 | ||
| 483 | 2023.11.01 12:00 | modify | 173 | 0.10 | 151.261 | 148.861 | 153.661 | ||
| 484 | 2023.11.01 16:00 | close | 134 | 0.10 | 150.964 | 147.439 | 152.239 | 84.51 | 17776.98 |
| 485 | 2023.11.01 16:00 | buy | 174 | 0.10 | 150.994 | 0.000 | 0.000 | ||
| 486 | 2023.11.01 16:00 | modify | 174 | 0.10 | 150.994 | 148.594 | 153.394 | ||
| 487 | 2023.11.01 20:00 | close | 135 | 0.10 | 150.877 | 147.486 | 152.286 | 75.67 | 17852.66 |
| 488 | 2023.11.01 20:00 | buy | 175 | 0.10 | 150.907 | 0.000 | 0.000 | ||
| 489 | 2023.11.01 20:00 | modify | 175 | 0.10 | 150.907 | 148.507 | 153.307 | ||
| 490 | 2023.11.02 00:00 | close | 136 | 0.10 | 150.573 | 147.549 | 152.349 | 54.16 | 17906.81 |
| 491 | 2023.11.02 00:00 | buy | 176 | 0.10 | 150.603 | 0.000 | 0.000 | ||
| 492 | 2023.11.02 00:00 | modify | 176 | 0.10 | 150.603 | 148.203 | 153.003 | ||
| 493 | 2023.11.02 16:00 | close | 137 | 0.10 | 150.484 | 147.432 | 152.232 | 56.05 | 17962.86 |
| 494 | 2023.11.02 16:00 | buy | 177 | 0.10 | 150.514 | 0.000 | 0.000 | ||
| 495 | 2023.11.02 16:00 | modify | 177 | 0.10 | 150.514 | 148.114 | 152.914 | ||
| 496 | 2023.11.02 20:00 | close | 138 | 0.10 | 150.460 | 147.478 | 152.278 | 50.49 | 18013.35 |
| 497 | 2023.11.02 20:00 | buy | 178 | 0.10 | 150.490 | 0.000 | 0.000 | ||
| 498 | 2023.11.02 20:00 | modify | 178 | 0.10 | 150.490 | 148.090 | 152.890 | ||
| 499 | 2023.11.03 00:00 | close | 139 | 0.10 | 150.493 | 147.597 | 152.397 | 45.68 | 18059.03 |
| 500 | 2023.11.03 00:00 | buy | 179 | 0.10 | 150.523 | 0.000 | 0.000 | ||
| 501 | 2023.11.03 00:00 | modify | 179 | 0.10 | 150.523 | 148.123 | 152.923 | ||
| 502 | 2023.11.03 04:00 | close | 140 | 0.10 | 150.343 | 147.573 | 152.373 | 37.33 | 18096.36 |
| 503 | 2023.11.03 04:00 | buy | 180 | 0.10 | 150.373 | 0.000 | 0.000 | ||
| 504 | 2023.11.03 04:00 | modify | 180 | 0.10 | 150.373 | 147.973 | 152.773 | ||
| 505 | 2023.11.03 08:00 | close | 141 | 0.10 | 150.341 | 147.479 | 152.279 | 43.45 | 18139.81 |
| 506 | 2023.11.03 08:00 | buy | 181 | 0.10 | 150.371 | 0.000 | 0.000 | ||
| 507 | 2023.11.03 08:00 | modify | 181 | 0.10 | 150.371 | 147.971 | 152.771 | ||
| 508 | 2023.11.03 12:00 | close | 142 | 0.10 | 150.180 | 147.274 | 152.074 | 45.50 | 18185.31 |
| 509 | 2023.11.03 12:00 | buy | 182 | 0.10 | 150.210 | 0.000 | 0.000 | ||
| 510 | 2023.11.03 12:00 | modify | 182 | 0.10 | 150.210 | 147.810 | 152.610 | ||
| 511 | 2023.11.03 13:46 | s/l | 169 | 0.10 | 149.205 | 149.205 | 154.005 | -156.31 | 18029.00 |
| 512 | 2023.11.06 04:00 | buy | 183 | 0.10 | 149.607 | 0.000 | 0.000 | ||
| 513 | 2023.11.06 04:00 | modify | 183 | 0.10 | 149.607 | 147.207 | 152.007 | ||
| 514 | 2023.11.06 12:00 | close | 143 | 0.10 | 149.624 | 147.403 | 152.203 | -0.15 | 18028.85 |
| 515 | 2023.11.06 12:00 | buy | 184 | 0.10 | 149.654 | 0.000 | 0.000 | ||
| 516 | 2023.11.06 12:00 | modify | 184 | 0.10 | 149.654 | 147.254 | 152.054 | ||
| 517 | 2023.11.06 16:00 | close | 144 | 0.10 | 149.730 | 147.240 | 152.040 | 17.82 | 18046.67 |
| 518 | 2023.11.06 16:00 | buy | 185 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 519 | 2023.11.06 16:00 | modify | 185 | 0.10 | 149.760 | 147.360 | 152.160 | ||
| 520 | 2023.11.06 20:00 | close | 145 | 0.10 | 149.977 | 147.118 | 151.918 | 42.41 | 18089.08 |
| 521 | 2023.11.06 20:00 | buy | 186 | 0.10 | 150.007 | 0.000 | 0.000 | ||
| 522 | 2023.11.06 20:00 | modify | 186 | 0.10 | 150.007 | 147.607 | 152.407 | ||
| 523 | 2023.11.07 00:00 | close | 146 | 0.10 | 149.985 | 147.383 | 152.183 | 26.19 | 18115.27 |
| 524 | 2023.11.07 00:00 | buy | 187 | 0.10 | 150.015 | 0.000 | 0.000 | ||
| 525 | 2023.11.07 00:00 | modify | 187 | 0.10 | 150.015 | 147.615 | 152.415 | ||
| 526 | 2023.11.08 20:00 | close | 147 | 0.10 | 151.032 | 147.471 | 152.271 | 90.50 | 18205.77 |
| 527 | 2023.11.08 20:00 | buy | 188 | 0.10 | 151.062 | 0.000 | 0.000 | ||
| 528 | 2023.11.08 20:00 | modify | 188 | 0.10 | 151.062 | 148.662 | 153.462 | ||
| 529 | 2023.11.09 00:00 | close | 148 | 0.10 | 150.851 | 147.519 | 152.319 | 78.13 | 18283.90 |
| 530 | 2023.11.09 00:00 | buy | 189 | 0.10 | 150.881 | 0.000 | 0.000 | ||
| 531 | 2023.11.09 00:00 | modify | 189 | 0.10 | 150.881 | 148.481 | 153.281 | ||
| 532 | 2023.11.09 04:00 | close | 149 | 0.10 | 150.939 | 147.486 | 152.286 | 85.20 | 18369.11 |
| 533 | 2023.11.09 04:00 | buy | 190 | 0.10 | 150.969 | 0.000 | 0.000 | ||
| 534 | 2023.11.09 04:00 | modify | 190 | 0.10 | 150.969 | 148.569 | 153.369 | ||
| 535 | 2023.11.09 08:00 | close | 150 | 0.10 | 150.914 | 147.476 | 152.276 | 84.22 | 18453.33 |
| 536 | 2023.11.09 08:00 | buy | 191 | 0.10 | 150.944 | 0.000 | 0.000 | ||
| 537 | 2023.11.09 08:00 | modify | 191 | 0.10 | 150.944 | 148.544 | 153.344 | ||
| 538 | 2023.11.09 12:00 | close | 151 | 0.10 | 151.137 | 147.530 | 152.330 | 95.30 | 18548.63 |
| 539 | 2023.11.09 12:00 | buy | 192 | 0.10 | 151.167 | 0.000 | 0.000 | ||
| 540 | 2023.11.09 12:00 | modify | 192 | 0.10 | 151.167 | 148.767 | 153.567 | ||
| 541 | 2023.11.09 16:00 | close | 152 | 0.10 | 150.948 | 147.558 | 152.358 | 81.03 | 18629.67 |
| 542 | 2023.11.09 16:00 | buy | 193 | 0.10 | 150.978 | 0.000 | 0.000 | ||
| 543 | 2023.11.09 16:00 | modify | 193 | 0.10 | 150.978 | 148.578 | 153.378 | ||
| 544 | 2023.11.09 20:00 | close | 153 | 0.10 | 151.323 | 147.567 | 152.367 | 105.05 | 18734.72 |
| 545 | 2023.11.09 20:00 | buy | 194 | 0.10 | 151.353 | 0.000 | 0.000 | ||
| 546 | 2023.11.09 20:00 | modify | 194 | 0.10 | 151.353 | 148.953 | 153.753 | ||
| 547 | 2023.11.10 00:00 | close | 154 | 0.10 | 151.345 | 147.684 | 152.484 | 99.67 | 18834.40 |
| 548 | 2023.11.10 00:00 | buy | 195 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 549 | 2023.11.10 00:00 | modify | 195 | 0.10 | 151.375 | 148.975 | 153.775 | ||
| 550 | 2023.11.10 04:00 | close | 155 | 0.10 | 151.326 | 147.724 | 152.524 | 93.06 | 18927.45 |
| 551 | 2023.11.10 04:00 | buy | 196 | 0.10 | 151.356 | 0.000 | 0.000 | ||
| 552 | 2023.11.10 04:00 | modify | 196 | 0.10 | 151.356 | 148.956 | 153.756 | ||
| 553 | 2023.11.10 08:00 | close | 156 | 0.10 | 151.373 | 148.048 | 152.848 | 74.74 | 19002.19 |
| 554 | 2023.11.10 08:00 | buy | 197 | 0.10 | 151.403 | 0.000 | 0.000 | ||
| 555 | 2023.11.10 08:00 | modify | 197 | 0.10 | 151.403 | 149.003 | 153.803 | ||
| 556 | 2023.11.10 12:00 | close | 157 | 0.10 | 151.476 | 148.106 | 152.906 | 77.67 | 19079.86 |
| 557 | 2023.11.10 12:00 | buy | 198 | 0.10 | 151.506 | 0.000 | 0.000 | ||
| 558 | 2023.11.10 12:00 | modify | 198 | 0.10 | 151.506 | 149.106 | 153.906 | ||
| 559 | 2023.11.10 16:00 | close | 158 | 0.10 | 151.474 | 148.058 | 152.858 | 80.70 | 19160.55 |
| 560 | 2023.11.10 16:00 | buy | 199 | 0.10 | 151.504 | 0.000 | 0.000 | ||
| 561 | 2023.11.10 16:00 | modify | 199 | 0.10 | 151.504 | 149.104 | 153.904 | ||
| 562 | 2023.11.10 20:00 | close | 159 | 0.10 | 151.586 | 148.075 | 152.875 | 86.92 | 19247.47 |
| 563 | 2023.11.10 20:00 | buy | 200 | 0.10 | 151.616 | 0.000 | 0.000 | ||
| 564 | 2023.11.10 20:00 | modify | 200 | 0.10 | 151.616 | 149.216 | 154.016 | ||
| 565 | 2023.11.13 00:00 | close | 160 | 0.10 | 151.461 | 148.035 | 152.835 | 82.28 | 19329.75 |
| 566 | 2023.11.13 00:00 | buy | 201 | 0.10 | 151.491 | 0.000 | 0.000 | ||
| 567 | 2023.11.13 00:00 | modify | 201 | 0.10 | 151.491 | 149.091 | 153.891 | ||
| 568 | 2023.11.13 04:00 | close | 161 | 0.10 | 151.667 | 147.994 | 152.794 | 97.56 | 19427.30 |
| 569 | 2023.11.13 04:00 | buy | 202 | 0.10 | 151.697 | 0.000 | 0.000 | ||
| 570 | 2023.11.13 04:00 | modify | 202 | 0.10 | 151.697 | 149.297 | 154.097 | ||
| 571 | 2023.11.13 08:00 | close | 162 | 0.10 | 151.741 | 147.844 | 152.644 | 112.28 | 19539.58 |
| 572 | 2023.11.13 08:00 | buy | 203 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 573 | 2023.11.13 08:00 | modify | 203 | 0.10 | 151.771 | 149.371 | 154.171 | ||
| 574 | 2023.11.13 08:15 | modify | 183 | 0.10 | 149.607 | 151.208 | 152.007 | ||
| 575 | 2023.11.13 08:23 | modify | 184 | 0.10 | 149.654 | 151.254 | 152.054 | ||
| 576 | 2023.11.13 12:00 | close | 163 | 0.10 | 151.727 | 147.782 | 152.582 | 115.46 | 19655.04 |
| 577 | 2023.11.13 12:00 | buy | 204 | 0.10 | 151.757 | 0.000 | 0.000 | ||
| 578 | 2023.11.13 12:00 | modify | 204 | 0.10 | 151.757 | 149.357 | 154.157 | ||
| 579 | 2023.11.13 14:35 | modify | 183 | 0.10 | 149.607 | 151.259 | 152.007 | ||
| 580 | 2023.11.13 14:41 | modify | 184 | 0.10 | 149.654 | 151.307 | 152.054 | ||
| 581 | 2023.11.13 15:07 | s/l | 184 | 0.10 | 151.307 | 151.307 | 152.054 | 115.61 | 19770.65 |
| 582 | 2023.11.13 15:07 | s/l | 183 | 0.10 | 151.259 | 151.259 | 152.007 | 115.58 | 19886.23 |
| 583 | 2023.11.13 16:00 | buy | 205 | 0.10 | 151.717 | 0.000 | 0.000 | ||
| 584 | 2023.11.13 16:00 | modify | 205 | 0.10 | 151.717 | 149.317 | 154.117 | ||
| 585 | 2023.11.14 00:00 | buy | 206 | 0.10 | 151.678 | 0.000 | 0.000 | ||
| 586 | 2023.11.14 00:00 | modify | 206 | 0.10 | 151.678 | 149.278 | 154.078 | ||
| 587 | 2023.11.14 04:00 | close | 164 | 0.10 | 151.696 | 147.713 | 152.513 | 118.89 | 20005.11 |
| 588 | 2023.11.14 04:00 | buy | 207 | 0.10 | 151.726 | 0.000 | 0.000 | ||
| 589 | 2023.11.14 04:00 | modify | 207 | 0.10 | 151.726 | 149.326 | 154.126 | ||
| 590 | 2023.11.14 08:00 | close | 165 | 0.10 | 151.631 | 147.524 | 152.324 | 125.30 | 20130.41 |
| 591 | 2023.11.14 08:00 | buy | 208 | 0.10 | 151.661 | 0.000 | 0.000 | ||
| 592 | 2023.11.14 08:00 | modify | 208 | 0.10 | 151.661 | 149.261 | 154.061 | ||
| 593 | 2023.11.14 12:00 | close | 166 | 0.10 | 151.731 | 147.910 | 152.710 | 106.37 | 20236.78 |
| 594 | 2023.11.14 12:00 | buy | 209 | 0.10 | 151.761 | 0.000 | 0.000 | ||
| 595 | 2023.11.14 12:00 | modify | 209 | 0.10 | 151.761 | 149.361 | 154.161 | ||
| 596 | 2023.11.14 16:00 | close | 167 | 0.10 | 150.817 | 148.366 | 153.166 | 16.10 | 20252.88 |
| 597 | 2023.11.14 16:00 | buy | 210 | 0.10 | 150.847 | 0.000 | 0.000 | ||
| 598 | 2023.11.14 16:00 | modify | 210 | 0.10 | 150.847 | 148.447 | 153.247 | ||
| 599 | 2023.11.15 20:00 | close | 168 | 0.10 | 151.378 | 149.087 | 153.887 | 6.43 | 20259.31 |
| 600 | 2023.11.15 20:00 | buy | 211 | 0.10 | 151.408 | 0.000 | 0.000 | ||
| 601 | 2023.11.15 20:00 | modify | 211 | 0.10 | 151.408 | 149.008 | 153.808 | ||
| 602 | 2023.11.16 00:00 | close | 170 | 0.10 | 151.209 | 148.949 | 153.749 | 6.18 | 20265.49 |
| 603 | 2023.11.16 00:00 | buy | 212 | 0.10 | 151.239 | 0.000 | 0.000 | ||
| 604 | 2023.11.16 00:00 | modify | 212 | 0.10 | 151.239 | 148.839 | 153.639 | ||
| 605 | 2023.11.17 10:12 | s/l | 203 | 0.10 | 149.371 | 149.371 | 154.171 | -155.23 | 20110.26 |
| 606 | 2023.11.17 10:12 | s/l | 209 | 0.10 | 149.361 | 149.361 | 154.161 | -156.15 | 19954.11 |
| 607 | 2023.11.17 10:12 | s/l | 204 | 0.10 | 149.357 | 149.357 | 154.157 | -155.24 | 19798.87 |
| 608 | 2023.11.17 10:18 | s/l | 207 | 0.10 | 149.326 | 149.326 | 154.126 | -156.18 | 19642.70 |
| 609 | 2023.11.17 10:18 | s/l | 205 | 0.10 | 149.317 | 149.317 | 154.117 | -155.29 | 19487.41 |
| 610 | 2023.11.17 10:22 | s/l | 202 | 0.10 | 149.297 | 149.297 | 154.097 | -155.30 | 19332.11 |
| 611 | 2023.11.17 10:43 | s/l | 206 | 0.10 | 149.278 | 149.278 | 154.078 | -156.23 | 19175.88 |
| 612 | 2023.11.17 10:44 | s/l | 208 | 0.10 | 149.261 | 149.261 | 154.061 | -156.25 | 19019.63 |
| 613 | 2023.11.17 12:00 | sell | 213 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 614 | 2023.11.17 12:00 | modify | 213 | 0.10 | 149.505 | 151.905 | 147.105 | ||
| 615 | 2023.11.17 12:50 | s/l | 200 | 0.10 | 149.216 | 149.216 | 154.016 | -154.49 | 18865.14 |
| 616 | 2023.11.17 16:00 | sell | 214 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 617 | 2023.11.17 16:00 | modify | 214 | 0.10 | 149.556 | 151.956 | 147.156 | ||
| 618 | 2023.11.17 20:00 | sell | 215 | 0.10 | 149.646 | 0.000 | 0.000 | ||
| 619 | 2023.11.17 20:00 | modify | 215 | 0.10 | 149.646 | 152.046 | 147.246 | ||
| 620 | 2023.11.20 02:33 | s/l | 198 | 0.10 | 149.106 | 149.106 | 153.906 | -153.69 | 18711.45 |
| 621 | 2023.11.20 02:33 | s/l | 199 | 0.10 | 149.104 | 149.104 | 153.904 | -153.70 | 18557.75 |
| 622 | 2023.11.20 02:33 | s/l | 201 | 0.10 | 149.091 | 149.091 | 153.891 | -154.62 | 18403.13 |
| 623 | 2023.11.20 02:34 | s/l | 211 | 0.10 | 149.008 | 149.008 | 153.808 | -156.53 | 18246.60 |
| 624 | 2023.11.20 02:37 | s/l | 172 | 0.10 | 149.005 | 149.005 | 153.805 | -143.81 | 18102.79 |
| 625 | 2023.11.20 02:37 | s/l | 197 | 0.10 | 149.003 | 149.003 | 153.803 | -153.81 | 17948.98 |
| 626 | 2023.11.20 02:43 | s/l | 195 | 0.10 | 148.975 | 148.975 | 153.775 | -153.85 | 17795.13 |
| 627 | 2023.11.20 02:43 | s/l | 196 | 0.10 | 148.956 | 148.956 | 153.756 | -153.86 | 17641.27 |
| 628 | 2023.11.20 02:43 | s/l | 194 | 0.10 | 148.953 | 148.953 | 153.753 | -152.95 | 17488.31 |
| 629 | 2023.11.20 03:48 | s/l | 171 | 0.10 | 148.873 | 148.873 | 153.673 | -143.96 | 17344.35 |
| 630 | 2023.11.20 03:50 | s/l | 173 | 0.10 | 148.861 | 148.861 | 153.661 | -143.96 | 17200.39 |
| 631 | 2023.11.20 04:00 | sell | 216 | 0.10 | 148.905 | 0.000 | 0.000 | ||
| 632 | 2023.11.20 04:00 | modify | 216 | 0.10 | 148.905 | 151.305 | 146.505 | ||
| 633 | 2023.11.20 04:03 | s/l | 212 | 0.10 | 148.839 | 148.839 | 153.639 | -159.43 | 17040.96 |
| 634 | 2023.11.20 04:15 | s/l | 192 | 0.10 | 148.767 | 148.767 | 153.567 | -153.15 | 16887.81 |
| 635 | 2023.11.20 08:00 | sell | 217 | 0.10 | 148.906 | 0.000 | 0.000 | ||
| 636 | 2023.11.20 08:00 | modify | 217 | 0.10 | 148.906 | 151.306 | 146.506 | ||
| 637 | 2023.11.20 08:57 | s/l | 188 | 0.10 | 148.662 | 148.662 | 153.462 | -150.55 | 16737.26 |
| 638 | 2023.11.20 09:04 | s/l | 174 | 0.10 | 148.594 | 148.594 | 153.394 | -144.25 | 16593.01 |
| 639 | 2023.11.20 09:04 | s/l | 193 | 0.10 | 148.578 | 148.578 | 153.378 | -153.35 | 16439.66 |
| 640 | 2023.11.20 09:05 | s/l | 190 | 0.10 | 148.569 | 148.569 | 153.369 | -153.36 | 16286.29 |
| 641 | 2023.11.20 09:10 | s/l | 191 | 0.10 | 148.544 | 148.544 | 153.344 | -153.39 | 16132.90 |
| 642 | 2023.11.20 09:15 | s/l | 175 | 0.10 | 148.507 | 148.507 | 153.307 | -144.35 | 15988.55 |
| 643 | 2023.11.20 09:15 | s/l | 189 | 0.10 | 148.481 | 148.481 | 153.281 | -153.46 | 15835.09 |
| 644 | 2023.11.20 09:16 | s/l | 210 | 0.10 | 148.447 | 148.447 | 153.247 | -156.23 | 15678.86 |
| 645 | 2023.11.20 09:35 | s/l | 176 | 0.10 | 148.203 | 148.203 | 153.003 | -147.40 | 15531.45 |
| 646 | 2023.11.20 11:36 | s/l | 179 | 0.10 | 148.123 | 148.123 | 152.923 | -148.40 | 15383.05 |
| 647 | 2023.11.20 11:36 | s/l | 177 | 0.10 | 148.114 | 148.114 | 152.914 | -147.50 | 15235.55 |
| 648 | 2023.11.20 12:00 | sell | 218 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 649 | 2023.11.20 12:00 | modify | 218 | 0.10 | 148.205 | 150.605 | 145.805 | ||
| 650 | 2023.11.20 16:00 | sell | 219 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 651 | 2023.11.20 16:00 | modify | 219 | 0.10 | 148.370 | 150.770 | 145.970 | ||
| 652 | 2023.11.20 20:00 | sell | 220 | 0.10 | 148.315 | 0.000 | 0.000 | ||
| 653 | 2023.11.20 20:00 | modify | 220 | 0.10 | 148.315 | 150.715 | 145.915 | ||
| 654 | 2023.11.21 00:00 | sell | 221 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 655 | 2023.11.21 00:00 | modify | 221 | 0.10 | 148.383 | 150.783 | 145.983 | ||
| 656 | 2023.11.21 00:52 | s/l | 178 | 0.10 | 148.090 | 148.090 | 152.890 | -146.62 | 15088.93 |
| 657 | 2023.11.21 01:27 | s/l | 180 | 0.10 | 147.973 | 147.973 | 152.773 | -147.65 | 14941.28 |
| 658 | 2023.11.21 01:27 | s/l | 181 | 0.10 | 147.971 | 147.971 | 152.771 | -147.65 | 14793.62 |
| 659 | 2023.11.21 02:17 | s/l | 182 | 0.10 | 147.810 | 147.810 | 152.610 | -147.83 | 14645.79 |
| 660 | 2023.11.21 03:21 | s/l | 187 | 0.10 | 147.615 | 147.615 | 152.415 | -149.86 | 14495.93 |
| 661 | 2023.11.21 03:22 | s/l | 186 | 0.10 | 147.607 | 147.607 | 152.407 | -148.96 | 14346.96 |
| 662 | 2023.11.21 03:52 | modify | 215 | 0.10 | 149.646 | 148.041 | 147.246 | ||
| 663 | 2023.11.21 03:53 | s/l | 185 | 0.10 | 147.360 | 147.360 | 152.160 | -149.24 | 14197.72 |
| 664 | 2023.11.21 03:53 | modify | 215 | 0.10 | 149.646 | 147.989 | 147.246 | ||
| 665 | 2023.11.21 04:00 | sell | 222 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 666 | 2023.11.21 04:00 | modify | 222 | 0.10 | 147.379 | 149.779 | 144.979 | ||
| 667 | 2023.11.21 04:31 | modify | 214 | 0.10 | 149.556 | 147.952 | 147.156 | ||
| 668 | 2023.11.21 04:31 | modify | 215 | 0.10 | 149.646 | 147.935 | 147.246 | ||
| 669 | 2023.11.21 04:31 | modify | 214 | 0.10 | 149.556 | 147.898 | 147.156 | ||
| 670 | 2023.11.21 04:31 | modify | 213 | 0.10 | 149.505 | 147.898 | 147.105 | ||
| 671 | 2023.11.21 04:31 | modify | 215 | 0.10 | 149.646 | 147.881 | 147.246 | ||
| 672 | 2023.11.21 08:00 | sell | 223 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 673 | 2023.11.21 08:00 | modify | 223 | 0.10 | 147.515 | 149.915 | 145.115 | ||
| 674 | 2023.11.21 08:32 | t/p | 215 | 0.10 | 147.246 | 147.881 | 147.246 | 159.30 | 14357.02 |
| 675 | 2023.11.21 08:32 | modify | 214 | 0.10 | 149.556 | 147.845 | 147.156 | ||
| 676 | 2023.11.21 08:32 | modify | 213 | 0.10 | 149.505 | 147.845 | 147.105 | ||
| 677 | 2023.11.21 08:32 | modify | 214 | 0.10 | 149.556 | 147.793 | 147.156 | ||
| 678 | 2023.11.21 08:32 | modify | 213 | 0.10 | 149.505 | 147.793 | 147.105 | ||
| 679 | 2023.11.21 09:32 | s/l | 213 | 0.10 | 147.793 | 147.793 | 147.105 | 112.15 | 14469.17 |
| 680 | 2023.11.21 09:32 | s/l | 214 | 0.10 | 147.793 | 147.793 | 147.156 | 115.60 | 14584.77 |
| 681 | 2023.11.21 12:00 | sell | 224 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 682 | 2023.11.21 12:00 | modify | 224 | 0.10 | 147.720 | 150.120 | 145.320 | ||
| 683 | 2023.11.21 16:00 | sell | 225 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 684 | 2023.11.21 16:00 | modify | 225 | 0.10 | 147.791 | 150.191 | 145.391 | ||
| 685 | 2023.11.21 20:00 | sell | 226 | 0.10 | 148.314 | 0.000 | 0.000 | ||
| 686 | 2023.11.21 20:00 | modify | 226 | 0.10 | 148.314 | 150.714 | 145.914 | ||
| 687 | 2023.11.22 00:00 | sell | 227 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 688 | 2023.11.22 00:00 | modify | 227 | 0.10 | 148.146 | 150.546 | 145.746 | ||
| 689 | 2023.11.22 04:00 | sell | 228 | 0.10 | 148.214 | 0.000 | 0.000 | ||
| 690 | 2023.11.22 04:00 | modify | 228 | 0.10 | 148.214 | 150.614 | 145.814 | ||
| 691 | 2023.11.22 08:00 | sell | 229 | 0.10 | 148.960 | 0.000 | 0.000 | ||
| 692 | 2023.11.22 08:00 | modify | 229 | 0.10 | 148.960 | 151.360 | 146.560 | ||
| 693 | 2023.11.22 12:00 | sell | 230 | 0.10 | 148.766 | 0.000 | 0.000 | ||
| 694 | 2023.11.22 12:00 | modify | 230 | 0.10 | 148.766 | 151.166 | 146.366 | ||
| 695 | 2023.11.22 20:00 | sell | 231 | 0.10 | 149.578 | 0.000 | 0.000 | ||
| 696 | 2023.11.22 20:00 | modify | 231 | 0.10 | 149.578 | 151.978 | 147.178 | ||
| 697 | 2023.11.23 00:00 | sell | 232 | 0.10 | 149.460 | 0.000 | 0.000 | ||
| 698 | 2023.11.23 00:00 | modify | 232 | 0.10 | 149.460 | 151.860 | 147.060 | ||
| 699 | 2023.11.23 04:00 | sell | 233 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 700 | 2023.11.23 04:00 | modify | 233 | 0.10 | 149.117 | 151.517 | 146.717 | ||
| 701 | 2023.11.23 08:00 | sell | 234 | 0.10 | 149.145 | 0.000 | 0.000 | ||
| 702 | 2023.11.23 08:00 | modify | 234 | 0.10 | 149.145 | 151.545 | 146.745 | ||
| 703 | 2023.11.24 00:00 | sell | 235 | 0.10 | 149.638 | 0.000 | 0.000 | ||
| 704 | 2023.11.24 00:00 | modify | 235 | 0.10 | 149.638 | 152.038 | 147.238 | ||
| 705 | 2023.11.24 04:00 | sell | 236 | 0.10 | 149.501 | 0.000 | 0.000 | ||
| 706 | 2023.11.24 04:00 | modify | 236 | 0.10 | 149.501 | 151.901 | 147.101 | ||
| 707 | 2023.11.24 08:00 | sell | 237 | 0.10 | 149.425 | 0.000 | 0.000 | ||
| 708 | 2023.11.24 08:00 | modify | 237 | 0.10 | 149.425 | 151.825 | 147.025 | ||
| 709 | 2023.11.28 16:00 | sell | 238 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 710 | 2023.11.28 16:00 | modify | 238 | 0.10 | 147.872 | 150.272 | 145.472 | ||
| 711 | 2023.11.28 16:54 | modify | 235 | 0.10 | 149.638 | 148.033 | 147.238 | ||
| 712 | 2023.11.28 17:04 | modify | 235 | 0.10 | 149.638 | 147.982 | 147.238 | ||
| 713 | 2023.11.28 17:15 | modify | 231 | 0.10 | 149.578 | 147.972 | 147.178 | ||
| 714 | 2023.11.28 20:00 | sell | 239 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 715 | 2023.11.28 20:00 | modify | 239 | 0.10 | 147.424 | 149.824 | 145.024 | ||
| 716 | 2023.11.28 23:11 | modify | 235 | 0.10 | 149.638 | 147.928 | 147.238 | ||
| 717 | 2023.11.28 23:11 | modify | 231 | 0.10 | 149.578 | 147.913 | 147.178 | ||
| 718 | 2023.11.28 23:11 | modify | 236 | 0.10 | 149.501 | 147.898 | 147.101 | ||
| 719 | 2023.11.28 23:12 | modify | 235 | 0.10 | 149.638 | 147.877 | 147.238 | ||
| 720 | 2023.11.28 23:12 | modify | 232 | 0.10 | 149.460 | 147.858 | 147.060 | ||
| 721 | 2023.11.28 23:12 | modify | 231 | 0.10 | 149.578 | 147.858 | 147.178 | ||
| 722 | 2023.11.28 23:13 | modify | 236 | 0.10 | 149.501 | 147.846 | 147.101 | ||
| 723 | 2023.11.28 23:13 | t/p | 235 | 0.10 | 147.238 | 147.877 | 147.238 | 159.32 | 14744.10 |
| 724 | 2023.11.28 23:14 | modify | 237 | 0.10 | 149.425 | 147.823 | 147.025 | ||
| 725 | 2023.11.28 23:14 | modify | 232 | 0.10 | 149.460 | 147.796 | 147.060 | ||
| 726 | 2023.11.28 23:14 | modify | 231 | 0.10 | 149.578 | 147.796 | 147.178 | ||
| 727 | 2023.11.28 23:14 | modify | 236 | 0.10 | 149.501 | 147.788 | 147.101 | ||
| 728 | 2023.11.28 23:14 | t/p | 231 | 0.10 | 147.178 | 147.796 | 147.178 | 152.01 | 14896.10 |
| 729 | 2023.11.28 23:14 | modify | 237 | 0.10 | 149.425 | 147.770 | 147.025 | ||
| 730 | 2023.11.28 23:14 | modify | 232 | 0.10 | 149.460 | 147.744 | 147.060 | ||
| 731 | 2023.11.28 23:15 | modify | 236 | 0.10 | 149.501 | 147.735 | 147.101 | ||
| 732 | 2023.11.28 23:15 | modify | 237 | 0.10 | 149.425 | 147.719 | 147.025 | ||
| 733 | 2023.11.28 23:18 | t/p | 236 | 0.10 | 147.101 | 147.735 | 147.101 | 159.46 | 15055.56 |
| 734 | 2023.11.28 23:18 | modify | 232 | 0.10 | 149.460 | 147.693 | 147.060 | ||
| 735 | 2023.11.28 23:19 | modify | 237 | 0.10 | 149.425 | 147.662 | 147.025 | ||
| 736 | 2023.11.28 23:25 | t/p | 232 | 0.10 | 147.060 | 147.693 | 147.060 | 157.67 | 15213.23 |
| 737 | 2023.11.29 00:00 | sell | 240 | 0.10 | 147.063 | 0.000 | 0.000 | ||
| 738 | 2023.11.29 00:00 | modify | 240 | 0.10 | 147.063 | 149.463 | 144.663 | ||
| 739 | 2023.11.29 00:42 | t/p | 237 | 0.10 | 147.025 | 147.662 | 147.025 | 157.71 | 15370.94 |
| 740 | 2023.11.29 00:42 | modify | 234 | 0.10 | 149.145 | 147.543 | 146.745 | ||
| 741 | 2023.11.29 00:42 | modify | 233 | 0.10 | 149.117 | 147.517 | 146.717 | ||
| 742 | 2023.11.29 00:44 | modify | 234 | 0.10 | 149.145 | 147.491 | 146.745 | ||
| 743 | 2023.11.29 00:45 | modify | 233 | 0.10 | 149.117 | 147.466 | 146.717 | ||
| 744 | 2023.11.29 00:52 | modify | 234 | 0.10 | 149.145 | 147.440 | 146.745 | ||
| 745 | 2023.11.29 00:58 | modify | 233 | 0.10 | 149.117 | 147.414 | 146.717 | ||
| 746 | 2023.11.29 01:00 | modify | 234 | 0.10 | 149.145 | 147.389 | 146.745 | ||
| 747 | 2023.11.29 01:00 | modify | 233 | 0.10 | 149.117 | 147.359 | 146.717 | ||
| 748 | 2023.11.29 01:00 | modify | 229 | 0.10 | 148.960 | 147.359 | 146.560 | ||
| 749 | 2023.11.29 01:00 | t/p | 234 | 0.10 | 146.745 | 147.389 | 146.745 | 156.18 | 15527.12 |
| 750 | 2023.11.29 01:01 | t/p | 233 | 0.10 | 146.717 | 147.359 | 146.717 | 156.20 | 15683.33 |
| 751 | 2023.11.29 01:01 | modify | 229 | 0.10 | 148.960 | 147.308 | 146.560 | ||
| 752 | 2023.11.29 01:01 | modify | 217 | 0.10 | 148.906 | 147.304 | 146.506 | ||
| 753 | 2023.11.29 01:01 | modify | 216 | 0.10 | 148.905 | 147.304 | 146.505 | ||
| 754 | 2023.11.29 03:44 | s/l | 216 | 0.10 | 147.304 | 147.304 | 146.505 | 92.09 | 15775.42 |
| 755 | 2023.11.29 03:44 | s/l | 217 | 0.10 | 147.304 | 147.304 | 146.506 | 92.16 | 15867.58 |
| 756 | 2023.11.29 03:45 | s/l | 229 | 0.10 | 147.308 | 147.308 | 146.560 | 99.23 | 15966.81 |
| 757 | 2023.11.29 04:00 | sell | 241 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 758 | 2023.11.29 04:00 | modify | 241 | 0.10 | 147.289 | 149.689 | 144.889 | ||
| 759 | 2023.11.29 08:00 | sell | 242 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 760 | 2023.11.29 08:00 | modify | 242 | 0.10 | 147.338 | 149.738 | 144.938 | ||
| 761 | 2023.11.29 12:00 | sell | 243 | 0.10 | 147.621 | 0.000 | 0.000 | ||
| 762 | 2023.11.29 12:00 | modify | 243 | 0.10 | 147.621 | 150.021 | 145.221 | ||
| 763 | 2023.11.29 16:00 | sell | 244 | 0.10 | 147.390 | 0.000 | 0.000 | ||
| 764 | 2023.11.29 16:00 | modify | 244 | 0.10 | 147.390 | 149.790 | 144.990 | ||
| 765 | 2023.11.29 20:00 | sell | 245 | 0.10 | 147.241 | 0.000 | 0.000 | ||
| 766 | 2023.11.29 20:00 | modify | 245 | 0.10 | 147.241 | 149.641 | 144.841 | ||
| 767 | 2023.11.30 00:00 | sell | 246 | 0.10 | 147.057 | 0.000 | 0.000 | ||
| 768 | 2023.11.30 00:00 | modify | 246 | 0.10 | 147.057 | 149.457 | 144.657 | ||
| 769 | 2023.11.30 04:00 | sell | 247 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 770 | 2023.11.30 04:00 | modify | 247 | 0.10 | 147.090 | 149.490 | 144.690 | ||
| 771 | 2023.11.30 08:00 | sell | 248 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 772 | 2023.11.30 08:00 | modify | 248 | 0.10 | 147.060 | 149.460 | 144.660 | ||
| 773 | 2023.11.30 12:00 | sell | 249 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 774 | 2023.11.30 12:00 | modify | 249 | 0.10 | 147.707 | 150.107 | 145.307 | ||
| 775 | 2023.11.30 16:00 | sell | 250 | 0.10 | 147.833 | 0.000 | 0.000 | ||
| 776 | 2023.11.30 16:00 | modify | 250 | 0.10 | 147.833 | 150.233 | 145.433 | ||
| 777 | 2023.11.30 20:00 | sell | 251 | 0.10 | 148.210 | 0.000 | 0.000 | ||
| 778 | 2023.11.30 20:00 | modify | 251 | 0.10 | 148.210 | 150.610 | 145.810 | ||
| 779 | 2023.12.01 00:00 | sell | 252 | 0.10 | 147.996 | 0.000 | 0.000 | ||
| 780 | 2023.12.01 00:00 | modify | 252 | 0.10 | 147.996 | 150.396 | 145.596 | ||
| 781 | 2023.12.01 04:00 | sell | 253 | 0.10 | 148.121 | 0.000 | 0.000 | ||
| 782 | 2023.12.01 04:00 | modify | 253 | 0.10 | 148.121 | 150.521 | 145.721 | ||
| 783 | 2023.12.01 08:00 | sell | 254 | 0.10 | 148.301 | 0.000 | 0.000 | ||
| 784 | 2023.12.01 08:00 | modify | 254 | 0.10 | 148.301 | 150.701 | 145.901 | ||
| 785 | 2023.12.01 12:00 | sell | 255 | 0.10 | 148.131 | 0.000 | 0.000 | ||
| 786 | 2023.12.01 12:00 | modify | 255 | 0.10 | 148.131 | 150.531 | 145.731 | ||
| 787 | 2023.12.01 16:00 | sell | 256 | 0.10 | 147.589 | 0.000 | 0.000 | ||
| 788 | 2023.12.01 16:00 | modify | 256 | 0.10 | 147.589 | 149.989 | 145.189 | ||
| 789 | 2023.12.01 20:00 | sell | 257 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 790 | 2023.12.01 20:00 | modify | 257 | 0.10 | 146.855 | 149.255 | 144.455 | ||
| 791 | 2023.12.03 23:03 | modify | 230 | 0.10 | 148.766 | 147.166 | 146.366 | ||
| 792 | 2023.12.03 23:05 | modify | 230 | 0.10 | 148.766 | 147.104 | 146.366 | ||
| 793 | 2023.12.03 23:09 | modify | 230 | 0.10 | 148.766 | 147.051 | 146.366 | ||
| 794 | 2023.12.03 23:09 | modify | 230 | 0.10 | 148.766 | 146.999 | 146.366 | ||
| 795 | 2023.12.03 23:10 | t/p | 230 | 0.10 | 146.366 | 146.999 | 146.366 | 143.69 | 16110.51 |
| 796 | 2023.12.04 00:00 | sell | 258 | 0.10 | 146.361 | 0.000 | 0.000 | ||
| 797 | 2023.12.04 00:00 | modify | 258 | 0.10 | 146.361 | 148.761 | 143.961 | ||
| 798 | 2023.12.04 04:00 | sell | 259 | 0.10 | 146.732 | 0.000 | 0.000 | ||
| 799 | 2023.12.04 04:00 | modify | 259 | 0.10 | 146.732 | 149.132 | 144.332 | ||
| 800 | 2023.12.04 08:00 | sell | 260 | 0.10 | 146.959 | 0.000 | 0.000 | ||
| 801 | 2023.12.04 08:00 | modify | 260 | 0.10 | 146.959 | 149.359 | 144.559 | ||
| 802 | 2023.12.04 12:00 | sell | 261 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 803 | 2023.12.04 12:00 | modify | 261 | 0.10 | 146.542 | 148.942 | 144.142 | ||
| 804 | 2023.12.04 16:00 | sell | 262 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 805 | 2023.12.04 16:00 | modify | 262 | 0.10 | 147.103 | 149.503 | 144.703 | ||
| 806 | 2023.12.04 20:00 | sell | 263 | 0.10 | 147.291 | 0.000 | 0.000 | ||
| 807 | 2023.12.04 20:00 | modify | 263 | 0.10 | 147.291 | 149.691 | 144.891 | ||
| 808 | 2023.12.05 00:00 | sell | 264 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 809 | 2023.12.05 00:00 | modify | 264 | 0.10 | 147.302 | 149.702 | 144.902 | ||
| 810 | 2023.12.05 04:00 | sell | 265 | 0.10 | 147.166 | 0.000 | 0.000 | ||
| 811 | 2023.12.05 04:00 | modify | 265 | 0.10 | 147.166 | 149.566 | 144.766 | ||
| 812 | 2023.12.05 08:00 | sell | 266 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 813 | 2023.12.05 08:00 | modify | 266 | 0.10 | 146.835 | 149.235 | 144.435 | ||
| 814 | 2023.12.05 12:00 | close | 218 | 0.10 | 147.051 | 150.605 | 145.805 | 50.82 | 16161.32 |
| 815 | 2023.12.05 12:00 | sell | 267 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 816 | 2023.12.05 12:00 | modify | 267 | 0.10 | 147.021 | 149.421 | 144.621 | ||
| 817 | 2023.12.05 16:00 | close | 219 | 0.10 | 147.134 | 150.770 | 145.970 | 56.35 | 16217.67 |
| 818 | 2023.12.05 16:00 | sell | 268 | 0.10 | 147.104 | 0.000 | 0.000 | ||
| 819 | 2023.12.05 16:00 | modify | 268 | 0.10 | 147.104 | 149.504 | 144.704 | ||
| 820 | 2023.12.06 00:00 | close | 220 | 0.10 | 147.216 | 150.715 | 145.915 | 45.14 | 16262.81 |
| 821 | 2023.12.06 00:00 | sell | 269 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 822 | 2023.12.06 00:00 | modify | 269 | 0.10 | 147.186 | 149.586 | 144.786 | ||
| 823 | 2023.12.06 04:00 | close | 221 | 0.10 | 147.303 | 150.783 | 145.983 | 45.66 | 16308.47 |
| 824 | 2023.12.06 04:00 | sell | 270 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 825 | 2023.12.06 04:00 | modify | 270 | 0.10 | 147.273 | 149.673 | 144.873 | ||
| 826 | 2023.12.06 08:00 | close | 222 | 0.10 | 146.998 | 149.779 | 144.979 | -1.74 | 16306.73 |
| 827 | 2023.12.06 08:00 | sell | 271 | 0.10 | 146.968 | 0.000 | 0.000 | ||
| 828 | 2023.12.06 08:00 | modify | 271 | 0.10 | 146.968 | 149.368 | 144.568 | ||
| 829 | 2023.12.07 04:00 | close | 223 | 0.10 | 146.889 | 149.915 | 145.115 | 9.43 | 16316.15 |
| 830 | 2023.12.07 04:00 | sell | 272 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 831 | 2023.12.07 04:00 | modify | 272 | 0.10 | 146.859 | 149.259 | 144.459 | ||
| 832 | 2023.12.07 07:03 | modify | 226 | 0.10 | 148.314 | 146.711 | 145.914 | ||
| 833 | 2023.12.07 07:04 | modify | 254 | 0.10 | 148.301 | 146.701 | 145.901 | ||
| 834 | 2023.12.07 07:08 | modify | 226 | 0.10 | 148.314 | 146.653 | 145.914 | ||
| 835 | 2023.12.07 07:08 | modify | 254 | 0.10 | 148.301 | 146.649 | 145.901 | ||
| 836 | 2023.12.07 07:15 | modify | 228 | 0.10 | 148.214 | 146.614 | 145.814 | ||
| 837 | 2023.12.07 07:15 | modify | 251 | 0.10 | 148.210 | 146.609 | 145.810 | ||
| 838 | 2023.12.07 07:15 | modify | 254 | 0.10 | 148.301 | 146.595 | 145.901 | ||
| 839 | 2023.12.07 07:15 | modify | 226 | 0.10 | 148.314 | 146.595 | 145.914 | ||
| 840 | 2023.12.07 07:16 | modify | 228 | 0.10 | 148.214 | 146.563 | 145.814 | ||
| 841 | 2023.12.07 07:16 | modify | 251 | 0.10 | 148.210 | 146.555 | 145.810 | ||
| 842 | 2023.12.07 07:18 | modify | 227 | 0.10 | 148.146 | 146.546 | 145.746 | ||
| 843 | 2023.12.07 07:18 | modify | 254 | 0.10 | 148.301 | 146.543 | 145.901 | ||
| 844 | 2023.12.07 07:18 | modify | 226 | 0.10 | 148.314 | 146.543 | 145.914 | ||
| 845 | 2023.12.07 07:18 | modify | 255 | 0.10 | 148.131 | 146.531 | 145.731 | ||
| 846 | 2023.12.07 07:18 | t/p | 226 | 0.10 | 145.914 | 146.543 | 145.914 | 131.30 | 16447.45 |
| 847 | 2023.12.07 07:18 | modify | 253 | 0.10 | 148.121 | 146.505 | 145.721 | ||
| 848 | 2023.12.07 07:18 | modify | 228 | 0.10 | 148.214 | 146.505 | 145.814 | ||
| 849 | 2023.12.07 07:18 | t/p | 254 | 0.10 | 145.901 | 146.543 | 145.901 | 153.43 | 16600.87 |
| 850 | 2023.12.07 07:18 | modify | 251 | 0.10 | 148.210 | 146.499 | 145.810 | ||
| 851 | 2023.12.07 07:18 | modify | 227 | 0.10 | 148.146 | 146.490 | 145.746 | ||
| 852 | 2023.12.07 07:18 | modify | 255 | 0.10 | 148.131 | 146.480 | 145.731 | ||
| 853 | 2023.12.07 07:19 | modify | 253 | 0.10 | 148.121 | 146.452 | 145.721 | ||
| 854 | 2023.12.07 07:19 | modify | 228 | 0.10 | 148.214 | 146.452 | 145.814 | ||
| 855 | 2023.12.07 07:19 | modify | 251 | 0.10 | 148.210 | 146.443 | 145.810 | ||
| 856 | 2023.12.07 07:33 | modify | 227 | 0.10 | 148.146 | 146.437 | 145.746 | ||
| 857 | 2023.12.07 07:33 | modify | 255 | 0.10 | 148.131 | 146.429 | 145.731 | ||
| 858 | 2023.12.07 07:33 | t/p | 228 | 0.10 | 145.814 | 146.452 | 145.814 | 133.24 | 16734.11 |
| 859 | 2023.12.07 07:33 | t/p | 251 | 0.10 | 145.810 | 146.443 | 145.810 | 151.69 | 16885.80 |
| 860 | 2023.12.07 07:33 | modify | 253 | 0.10 | 148.121 | 146.398 | 145.721 | ||
| 861 | 2023.12.07 07:33 | modify | 252 | 0.10 | 147.996 | 146.395 | 145.596 | ||
| 862 | 2023.12.07 07:33 | modify | 227 | 0.10 | 148.146 | 146.385 | 145.746 | ||
| 863 | 2023.12.07 07:33 | modify | 255 | 0.10 | 148.131 | 146.378 | 145.731 | ||
| 864 | 2023.12.07 07:33 | modify | 253 | 0.10 | 148.121 | 146.347 | 145.721 | ||
| 865 | 2023.12.07 07:33 | t/p | 227 | 0.10 | 145.746 | 146.385 | 145.746 | 133.32 | 17019.12 |
| 866 | 2023.12.07 07:33 | modify | 252 | 0.10 | 147.996 | 146.344 | 145.596 | ||
| 867 | 2023.12.07 07:41 | t/p | 255 | 0.10 | 145.731 | 146.378 | 145.731 | 153.63 | 17172.75 |
| 868 | 2023.12.07 07:41 | t/p | 253 | 0.10 | 145.721 | 146.347 | 145.721 | 153.65 | 17326.39 |
| 869 | 2023.12.07 07:41 | modify | 252 | 0.10 | 147.996 | 146.293 | 145.596 | ||
| 870 | 2023.12.07 07:44 | modify | 238 | 0.10 | 147.872 | 146.272 | 145.472 | ||
| 871 | 2023.12.07 07:44 | modify | 252 | 0.10 | 147.996 | 146.242 | 145.596 | ||
| 872 | 2023.12.07 07:44 | modify | 250 | 0.10 | 147.833 | 146.229 | 145.433 | ||
| 873 | 2023.12.07 07:44 | modify | 238 | 0.10 | 147.872 | 146.217 | 145.472 | ||
| 874 | 2023.12.07 07:44 | t/p | 252 | 0.10 | 145.596 | 146.242 | 145.596 | 153.79 | 17480.18 |
| 875 | 2023.12.07 07:44 | modify | 225 | 0.10 | 147.791 | 146.188 | 145.391 | ||
| 876 | 2023.12.07 07:46 | modify | 250 | 0.10 | 147.833 | 146.178 | 145.433 | ||
| 877 | 2023.12.07 07:47 | modify | 238 | 0.10 | 147.872 | 146.164 | 145.472 | ||
| 878 | 2023.12.07 08:00 | sell | 273 | 0.10 | 145.713 | 0.000 | 0.000 | ||
| 879 | 2023.12.07 08:00 | modify | 273 | 0.10 | 145.713 | 148.113 | 143.313 | ||
| 880 | 2023.12.07 08:10 | modify | 225 | 0.10 | 147.791 | 146.137 | 145.391 | ||
| 881 | 2023.12.07 08:13 | modify | 250 | 0.10 | 147.833 | 146.127 | 145.433 | ||
| 882 | 2023.12.07 08:13 | modify | 224 | 0.10 | 147.720 | 146.120 | 145.320 | ||
| 883 | 2023.12.07 08:13 | modify | 238 | 0.10 | 147.872 | 146.112 | 145.472 | ||
| 884 | 2023.12.07 08:13 | modify | 249 | 0.10 | 147.707 | 146.107 | 145.307 | ||
| 885 | 2023.12.07 08:14 | modify | 225 | 0.10 | 147.791 | 146.086 | 145.391 | ||
| 886 | 2023.12.07 08:25 | modify | 250 | 0.10 | 147.833 | 146.075 | 145.433 | ||
| 887 | 2023.12.07 08:25 | t/p | 238 | 0.10 | 145.472 | 146.112 | 145.472 | 144.69 | 17624.87 |
| 888 | 2023.12.07 08:25 | modify | 224 | 0.10 | 147.720 | 146.069 | 145.320 | ||
| 889 | 2023.12.07 08:25 | modify | 249 | 0.10 | 147.707 | 146.052 | 145.307 | ||
| 890 | 2023.12.07 08:25 | t/p | 250 | 0.10 | 145.433 | 146.075 | 145.433 | 152.11 | 17776.98 |
| 891 | 2023.12.07 08:25 | modify | 225 | 0.10 | 147.791 | 146.030 | 145.391 | ||
| 892 | 2023.12.07 08:25 | modify | 243 | 0.10 | 147.621 | 146.019 | 145.221 | ||
| 893 | 2023.12.07 08:25 | modify | 224 | 0.10 | 147.720 | 146.014 | 145.320 | ||
| 894 | 2023.12.07 08:28 | t/p | 225 | 0.10 | 145.391 | 146.030 | 145.391 | 131.88 | 17908.86 |
| 895 | 2023.12.07 08:28 | modify | 249 | 0.10 | 147.707 | 145.991 | 145.307 | ||
| 896 | 2023.12.07 08:28 | modify | 256 | 0.10 | 147.589 | 145.989 | 145.189 | ||
| 897 | 2023.12.07 08:28 | modify | 243 | 0.10 | 147.621 | 145.966 | 145.221 | ||
| 898 | 2023.12.07 08:28 | modify | 224 | 0.10 | 147.720 | 145.963 | 145.320 | ||
| 899 | 2023.12.07 08:28 | modify | 249 | 0.10 | 147.707 | 145.940 | 145.307 | ||
| 900 | 2023.12.07 08:28 | modify | 256 | 0.10 | 147.589 | 145.937 | 145.189 | ||
| 901 | 2023.12.07 08:28 | t/p | 224 | 0.10 | 145.320 | 145.963 | 145.320 | 131.96 | 18040.81 |
| 902 | 2023.12.07 08:28 | modify | 243 | 0.10 | 147.621 | 145.915 | 145.221 | ||
| 903 | 2023.12.07 08:29 | t/p | 249 | 0.10 | 145.307 | 145.940 | 145.307 | 152.26 | 18193.08 |
| 904 | 2023.12.07 08:31 | modify | 256 | 0.10 | 147.589 | 145.881 | 145.189 | ||
| 905 | 2023.12.07 08:39 | modify | 243 | 0.10 | 147.621 | 145.860 | 145.221 | ||
| 906 | 2023.12.07 08:39 | modify | 256 | 0.10 | 147.589 | 145.830 | 145.189 | ||
| 907 | 2023.12.07 08:41 | modify | 239 | 0.10 | 147.424 | 145.823 | 145.024 | ||
| 908 | 2023.12.07 08:41 | t/p | 243 | 0.10 | 145.221 | 145.860 | 145.221 | 146.83 | 18339.90 |
| 909 | 2023.12.07 08:41 | t/p | 256 | 0.10 | 145.189 | 145.830 | 145.189 | 154.24 | 18494.14 |
| 910 | 2023.12.07 08:41 | modify | 244 | 0.10 | 147.390 | 145.789 | 144.990 | ||
| 911 | 2023.12.07 08:44 | modify | 239 | 0.10 | 147.424 | 145.772 | 145.024 | ||
| 912 | 2023.12.07 08:44 | modify | 244 | 0.10 | 147.390 | 145.738 | 144.990 | ||
| 913 | 2023.12.07 08:44 | modify | 242 | 0.10 | 147.338 | 145.738 | 144.938 | ||
| 914 | 2023.12.07 08:48 | modify | 239 | 0.10 | 147.424 | 145.717 | 145.024 | ||
| 915 | 2023.12.07 08:48 | modify | 264 | 0.10 | 147.302 | 145.696 | 144.902 | ||
| 916 | 2023.12.07 08:48 | modify | 263 | 0.10 | 147.291 | 145.690 | 144.891 | ||
| 917 | 2023.12.07 09:45 | modify | 241 | 0.10 | 147.289 | 145.688 | 144.889 | ||
| 918 | 2023.12.07 09:50 | modify | 244 | 0.10 | 147.390 | 145.687 | 144.990 | ||
| 919 | 2023.12.07 09:50 | modify | 242 | 0.10 | 147.338 | 145.687 | 144.938 | ||
| 920 | 2023.12.07 09:50 | modify | 270 | 0.10 | 147.273 | 145.673 | 144.873 | ||
| 921 | 2023.12.07 09:50 | modify | 239 | 0.10 | 147.424 | 145.665 | 145.024 | ||
| 922 | 2023.12.07 09:52 | modify | 264 | 0.10 | 147.302 | 145.643 | 144.902 | ||
| 923 | 2023.12.07 09:52 | modify | 263 | 0.10 | 147.291 | 145.638 | 144.891 | ||
| 924 | 2023.12.07 09:52 | modify | 245 | 0.10 | 147.241 | 145.638 | 144.841 | ||
| 925 | 2023.12.07 09:52 | modify | 244 | 0.10 | 147.390 | 145.633 | 144.990 | ||
| 926 | 2023.12.07 09:52 | modify | 242 | 0.10 | 147.338 | 145.633 | 144.938 | ||
| 927 | 2023.12.07 09:52 | modify | 241 | 0.10 | 147.289 | 145.633 | 144.889 | ||
| 928 | 2023.12.07 09:52 | t/p | 239 | 0.10 | 145.024 | 145.665 | 145.024 | 145.20 | 18639.34 |
| 929 | 2023.12.07 09:52 | modify | 270 | 0.10 | 147.273 | 145.617 | 144.873 | ||
| 930 | 2023.12.07 09:52 | t/p | 244 | 0.10 | 144.990 | 145.633 | 144.990 | 147.09 | 18786.43 |
| 931 | 2023.12.07 09:52 | modify | 264 | 0.10 | 147.302 | 145.589 | 144.902 | ||
| 932 | 2023.12.07 09:53 | modify | 263 | 0.10 | 147.291 | 145.587 | 144.891 | ||
| 933 | 2023.12.07 09:53 | modify | 245 | 0.10 | 147.241 | 145.587 | 144.841 | ||
| 934 | 2023.12.07 09:53 | modify | 269 | 0.10 | 147.186 | 145.586 | 144.786 | ||
| 935 | 2023.12.07 09:53 | modify | 242 | 0.10 | 147.338 | 145.582 | 144.938 | ||
| 936 | 2023.12.07 09:53 | modify | 241 | 0.10 | 147.289 | 145.582 | 144.889 | ||
| 937 | 2023.12.07 09:53 | modify | 270 | 0.10 | 147.273 | 145.566 | 144.873 | ||
| 938 | 2023.12.07 09:53 | modify | 265 | 0.10 | 147.166 | 145.566 | 144.766 | ||
| 939 | 2023.12.07 09:53 | t/p | 242 | 0.10 | 144.938 | 145.582 | 144.938 | 147.15 | 18933.58 |
| 940 | 2023.12.07 09:53 | modify | 264 | 0.10 | 147.302 | 145.536 | 144.902 | ||
| 941 | 2023.12.07 09:53 | modify | 263 | 0.10 | 147.291 | 145.536 | 144.891 | ||
| 942 | 2023.12.07 09:53 | modify | 245 | 0.10 | 147.241 | 145.536 | 144.841 | ||
| 943 | 2023.12.07 09:53 | modify | 269 | 0.10 | 147.186 | 145.532 | 144.786 | ||
| 944 | 2023.12.07 09:53 | modify | 241 | 0.10 | 147.289 | 145.530 | 144.889 | ||
| 945 | 2023.12.07 09:53 | modify | 270 | 0.10 | 147.273 | 145.510 | 144.873 | ||
| 946 | 2023.12.07 09:53 | modify | 265 | 0.10 | 147.166 | 145.510 | 144.766 | ||
| 947 | 2023.12.07 09:53 | t/p | 264 | 0.10 | 144.902 | 145.536 | 144.902 | 158.25 | 19091.83 |
| 948 | 2023.12.07 09:53 | modify | 268 | 0.10 | 147.104 | 145.500 | 144.704 | ||
| 949 | 2023.12.07 09:53 | modify | 262 | 0.10 | 147.103 | 145.500 | 144.703 | ||
| 950 | 2023.12.07 09:53 | t/p | 241 | 0.10 | 144.889 | 145.530 | 144.889 | 147.22 | 19239.05 |
| 951 | 2023.12.07 09:53 | t/p | 263 | 0.10 | 144.891 | 145.536 | 144.891 | 156.43 | 19395.48 |
| 952 | 2023.12.07 09:53 | modify | 269 | 0.10 | 147.186 | 145.477 | 144.786 | ||
| 953 | 2023.12.07 09:53 | modify | 247 | 0.10 | 147.090 | 145.477 | 144.690 | ||
| 954 | 2023.12.07 09:53 | modify | 245 | 0.10 | 147.241 | 145.477 | 144.841 | ||
| 955 | 2023.12.07 09:53 | t/p | 270 | 0.10 | 144.873 | 145.510 | 144.873 | 160.13 | 19555.61 |
| 956 | 2023.12.07 09:53 | modify | 240 | 0.10 | 147.063 | 145.463 | 144.663 | ||
| 957 | 2023.12.07 09:58 | modify | 265 | 0.10 | 147.166 | 145.459 | 144.766 | ||
| 958 | 2023.12.07 09:58 | modify | 248 | 0.10 | 147.060 | 145.459 | 144.660 | ||
| 959 | 2023.12.07 09:58 | modify | 246 | 0.10 | 147.057 | 145.457 | 144.657 | ||
| 960 | 2023.12.07 09:58 | modify | 268 | 0.10 | 147.104 | 145.449 | 144.704 | ||
| 961 | 2023.12.07 09:58 | modify | 262 | 0.10 | 147.103 | 145.449 | 144.703 | ||
| 962 | 2023.12.07 10:07 | t/p | 245 | 0.10 | 144.841 | 145.477 | 144.841 | 147.26 | 19702.87 |
| 963 | 2023.12.07 10:07 | modify | 269 | 0.10 | 147.186 | 145.420 | 144.786 | ||
| 964 | 2023.12.07 10:07 | modify | 267 | 0.10 | 147.021 | 145.420 | 144.621 | ||
| 965 | 2023.12.07 10:07 | modify | 247 | 0.10 | 147.090 | 145.420 | 144.690 | ||
| 966 | 2023.12.07 10:07 | modify | 240 | 0.10 | 147.063 | 145.409 | 144.663 | ||
| 967 | 2023.12.07 10:07 | modify | 265 | 0.10 | 147.166 | 145.408 | 144.766 | ||
| 968 | 2023.12.07 10:07 | modify | 248 | 0.10 | 147.060 | 145.408 | 144.660 | ||
| 969 | 2023.12.07 10:07 | modify | 246 | 0.10 | 147.057 | 145.406 | 144.657 | ||
| 970 | 2023.12.07 10:07 | modify | 268 | 0.10 | 147.104 | 145.398 | 144.704 | ||
| 971 | 2023.12.07 10:07 | modify | 262 | 0.10 | 147.103 | 145.398 | 144.703 | ||
| 972 | 2023.12.07 10:13 | t/p | 269 | 0.10 | 144.786 | 145.420 | 144.786 | 160.23 | 19863.09 |
| 973 | 2023.12.07 10:13 | t/p | 265 | 0.10 | 144.766 | 145.408 | 144.766 | 158.41 | 20021.51 |
| 974 | 2023.12.07 10:13 | modify | 271 | 0.10 | 146.968 | 145.361 | 144.568 | ||
| 975 | 2023.12.07 10:13 | modify | 267 | 0.10 | 147.021 | 145.361 | 144.621 | ||
| 976 | 2023.12.07 10:13 | modify | 247 | 0.10 | 147.090 | 145.361 | 144.690 | ||
| 977 | 2023.12.07 10:13 | modify | 260 | 0.10 | 146.959 | 145.348 | 144.559 | ||
| 978 | 2023.12.07 10:13 | modify | 248 | 0.10 | 147.060 | 145.348 | 144.660 | ||
| 979 | 2023.12.07 10:13 | modify | 246 | 0.10 | 147.057 | 145.348 | 144.657 | ||
| 980 | 2023.12.07 10:13 | modify | 240 | 0.10 | 147.063 | 145.348 | 144.663 | ||
| 981 | 2023.12.07 10:13 | modify | 268 | 0.10 | 147.104 | 145.345 | 144.704 | ||
| 982 | 2023.12.07 10:13 | modify | 262 | 0.10 | 147.103 | 145.345 | 144.703 | ||
| 983 | 2023.12.07 10:13 | modify | 271 | 0.10 | 146.968 | 145.307 | 144.568 | ||
| 984 | 2023.12.07 10:13 | modify | 267 | 0.10 | 147.021 | 145.307 | 144.621 | ||
| 985 | 2023.12.07 10:13 | modify | 247 | 0.10 | 147.090 | 145.307 | 144.690 | ||
| 986 | 2023.12.07 10:13 | t/p | 262 | 0.10 | 144.703 | 145.345 | 144.703 | 156.64 | 20178.15 |
| 987 | 2023.12.07 10:13 | t/p | 268 | 0.10 | 144.704 | 145.345 | 144.704 | 158.48 | 20336.63 |
| 988 | 2023.12.07 10:13 | modify | 260 | 0.10 | 146.959 | 145.292 | 144.559 | ||
| 989 | 2023.12.07 10:13 | modify | 248 | 0.10 | 147.060 | 145.292 | 144.660 | ||
| 990 | 2023.12.07 10:13 | modify | 246 | 0.10 | 147.057 | 145.292 | 144.657 | ||
| 991 | 2023.12.07 10:13 | modify | 240 | 0.10 | 147.063 | 145.292 | 144.663 | ||
| 992 | 2023.12.07 10:13 | t/p | 247 | 0.10 | 144.690 | 145.307 | 144.690 | 152.96 | 20489.59 |
| 993 | 2023.12.07 10:21 | t/p | 240 | 0.10 | 144.663 | 145.292 | 144.663 | 147.46 | 20637.05 |
| 994 | 2023.12.07 10:21 | t/p | 248 | 0.10 | 144.660 | 145.292 | 144.660 | 153.00 | 20790.05 |
| 995 | 2023.12.07 10:21 | t/p | 246 | 0.10 | 144.657 | 145.292 | 144.657 | 153.00 | 20943.05 |
| 996 | 2023.12.07 10:21 | modify | 272 | 0.10 | 146.859 | 145.255 | 144.459 | ||
| 997 | 2023.12.07 10:21 | modify | 271 | 0.10 | 146.968 | 145.255 | 144.568 | ||
| 998 | 2023.12.07 10:21 | modify | 267 | 0.10 | 147.021 | 145.255 | 144.621 | ||
| 999 | 2023.12.07 10:21 | modify | 257 | 0.10 | 146.855 | 145.255 | 144.455 | ||
| 1000 | 2023.12.07 10:21 | modify | 260 | 0.10 | 146.959 | 145.241 | 144.559 | ||
| 1001 | 2023.12.07 10:21 | modify | 266 | 0.10 | 146.835 | 145.231 | 144.435 | ||
| 1002 | 2023.12.07 10:22 | t/p | 267 | 0.10 | 144.621 | 145.255 | 144.621 | 158.58 | 21101.63 |
| 1003 | 2023.12.07 10:22 | modify | 272 | 0.10 | 146.859 | 145.201 | 144.459 | ||
| 1004 | 2023.12.07 10:22 | modify | 271 | 0.10 | 146.968 | 145.201 | 144.568 | ||
| 1005 | 2023.12.07 10:22 | modify | 257 | 0.10 | 146.855 | 145.201 | 144.455 | ||
| 1006 | 2023.12.07 10:22 | modify | 260 | 0.10 | 146.959 | 145.189 | 144.559 | ||
| 1007 | 2023.12.07 10:23 | modify | 266 | 0.10 | 146.835 | 145.173 | 144.435 | ||
| 1008 | 2023.12.07 11:27 | s/l | 266 | 0.10 | 145.173 | 145.173 | 144.435 | 107.10 | 21208.74 |
| 1009 | 2023.12.07 11:29 | s/l | 260 | 0.10 | 145.189 | 145.189 | 144.559 | 112.69 | 21321.43 |
| 1010 | 2023.12.07 11:30 | s/l | 257 | 0.10 | 145.201 | 145.201 | 144.455 | 102.85 | 21424.27 |
| 1011 | 2023.12.07 11:30 | s/l | 271 | 0.10 | 145.201 | 145.201 | 144.568 | 116.16 | 21540.43 |
| 1012 | 2023.12.07 11:30 | s/l | 272 | 0.10 | 145.201 | 145.201 | 144.459 | 114.19 | 21654.62 |
| 1013 | 2023.12.07 12:00 | sell | 274 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 1014 | 2023.12.07 12:00 | modify | 274 | 0.10 | 145.023 | 147.423 | 142.623 | ||
| 1015 | 2023.12.07 14:50 | modify | 259 | 0.10 | 146.732 | 145.131 | 144.332 | ||
| 1016 | 2023.12.07 14:51 | modify | 259 | 0.10 | 146.732 | 145.072 | 144.332 | ||
| 1017 | 2023.12.07 14:51 | modify | 259 | 0.10 | 146.732 | 145.018 | 144.332 | ||
| 1018 | 2023.12.07 15:29 | modify | 259 | 0.10 | 146.732 | 144.966 | 144.332 | ||
| 1019 | 2023.12.07 15:31 | modify | 261 | 0.10 | 146.542 | 144.941 | 144.142 | ||
| 1020 | 2023.12.07 15:31 | t/p | 259 | 0.10 | 144.332 | 144.966 | 144.332 | 157.06 | 21811.68 |
| 1021 | 2023.12.07 15:32 | modify | 261 | 0.10 | 146.542 | 144.889 | 144.142 | ||
| 1022 | 2023.12.07 15:34 | modify | 261 | 0.10 | 146.542 | 144.837 | 144.142 | ||
| 1023 | 2023.12.07 15:37 | modify | 261 | 0.10 | 146.542 | 144.785 | 144.142 | ||
| 1024 | 2023.12.07 15:37 | modify | 258 | 0.10 | 146.361 | 144.761 | 143.961 | ||
| 1025 | 2023.12.07 15:37 | t/p | 261 | 0.10 | 144.142 | 144.785 | 144.142 | 157.28 | 21968.96 |
| 1026 | 2023.12.07 15:50 | modify | 258 | 0.10 | 146.361 | 144.710 | 143.961 | ||
| 1027 | 2023.12.07 15:54 | modify | 258 | 0.10 | 146.361 | 144.657 | 143.961 | ||
| 1028 | 2023.12.07 15:55 | modify | 258 | 0.10 | 146.361 | 144.602 | 143.961 | ||
| 1029 | 2023.12.07 16:00 | sell | 275 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 1030 | 2023.12.07 16:00 | modify | 275 | 0.10 | 144.033 | 146.433 | 141.633 | ||
| 1031 | 2023.12.07 16:03 | t/p | 258 | 0.10 | 143.961 | 144.602 | 143.961 | 157.50 | 22126.46 |
| 1032 | 2023.12.07 17:46 | modify | 273 | 0.10 | 145.713 | 144.108 | 143.313 | ||
| 1033 | 2023.12.07 17:46 | modify | 273 | 0.10 | 145.713 | 144.056 | 143.313 | ||
| 1034 | 2023.12.07 17:46 | modify | 273 | 0.10 | 145.713 | 144.003 | 143.313 | ||
| 1035 | 2023.12.07 17:46 | modify | 273 | 0.10 | 145.713 | 143.951 | 143.313 | ||
| 1036 | 2023.12.07 17:46 | t/p | 273 | 0.10 | 143.313 | 143.951 | 143.313 | 167.48 | 22293.94 |
| 1037 | 2023.12.07 17:46 | modify | 274 | 0.10 | 145.023 | 143.415 | 142.623 | ||
| 1038 | 2023.12.07 17:46 | modify | 274 | 0.10 | 145.023 | 143.333 | 142.623 | ||
| 1039 | 2023.12.07 17:46 | modify | 274 | 0.10 | 145.023 | 143.280 | 142.623 | ||
| 1040 | 2023.12.07 17:46 | t/p | 274 | 0.10 | 142.623 | 143.280 | 142.623 | 168.29 | 22462.23 |
| 1041 | 2023.12.07 17:47 | modify | 275 | 0.10 | 144.033 | 142.423 | 141.633 | ||
| 1042 | 2023.12.07 17:47 | modify | 275 | 0.10 | 144.033 | 142.371 | 141.633 | ||
| 1043 | 2023.12.07 17:47 | modify | 275 | 0.10 | 144.033 | 142.313 | 141.633 | ||
| 1044 | 2023.12.07 17:47 | modify | 275 | 0.10 | 144.033 | 142.262 | 141.633 | ||
| 1045 | 2023.12.07 17:47 | s/l | 275 | 0.10 | 142.262 | 142.262 | 141.633 | 124.47 | 22586.70 |
| 1046 | 2023.12.07 20:00 | sell | 276 | 0.10 | 143.453 | 0.000 | 0.000 | ||
| 1047 | 2023.12.07 20:00 | modify | 276 | 0.10 | 143.453 | 145.853 | 141.053 | ||
| 1048 | 2023.12.08 00:00 | sell | 277 | 0.10 | 144.237 | 0.000 | 0.000 | ||
| 1049 | 2023.12.08 00:00 | modify | 277 | 0.10 | 144.237 | 146.637 | 141.837 | ||
| 1050 | 2023.12.08 04:00 | sell | 278 | 0.10 | 143.776 | 0.000 | 0.000 | ||
| 1051 | 2023.12.08 04:00 | modify | 278 | 0.10 | 143.776 | 146.176 | 141.376 | ||
| 1052 | 2023.12.08 08:00 | sell | 279 | 0.10 | 144.088 | 0.000 | 0.000 | ||
| 1053 | 2023.12.08 08:00 | modify | 279 | 0.10 | 144.088 | 146.488 | 141.688 | ||
| 1054 | 2023.12.08 12:00 | sell | 280 | 0.10 | 144.446 | 0.000 | 0.000 | ||
| 1055 | 2023.12.08 12:00 | modify | 280 | 0.10 | 144.446 | 146.846 | 142.046 | ||
| 1056 | 2023.12.08 16:00 | sell | 281 | 0.10 | 144.506 | 0.000 | 0.000 | ||
| 1057 | 2023.12.08 16:00 | modify | 281 | 0.10 | 144.506 | 146.906 | 142.106 | ||
| 1058 | 2023.12.08 20:00 | sell | 282 | 0.10 | 144.965 | 0.000 | 0.000 | ||
| 1059 | 2023.12.08 20:00 | modify | 282 | 0.10 | 144.965 | 147.365 | 142.565 | ||
| 1060 | 2023.12.11 00:00 | sell | 283 | 0.10 | 144.987 | 0.000 | 0.000 | ||
| 1061 | 2023.12.11 00:00 | modify | 283 | 0.10 | 144.987 | 147.387 | 142.587 | ||
| 1062 | 2023.12.11 04:00 | sell | 284 | 0.10 | 145.421 | 0.000 | 0.000 | ||
| 1063 | 2023.12.11 04:00 | modify | 284 | 0.10 | 145.421 | 147.821 | 143.021 | ||
| 1064 | 2023.12.11 07:40 | s/l | 276 | 0.10 | 145.853 | 145.853 | 141.053 | -168.24 | 22418.46 |
| 1065 | 2023.12.11 07:43 | s/l | 278 | 0.10 | 146.176 | 146.176 | 141.376 | -166.02 | 22252.43 |
| 1066 | 2023.12.11 08:00 | sell | 285 | 0.10 | 146.378 | 0.000 | 0.000 | ||
| 1067 | 2023.12.11 08:00 | modify | 285 | 0.10 | 146.378 | 148.778 | 143.978 | ||
| 1068 | 2023.12.11 12:00 | sell | 286 | 0.10 | 146.151 | 0.000 | 0.000 | ||
| 1069 | 2023.12.11 12:00 | modify | 286 | 0.10 | 146.151 | 148.551 | 143.751 | ||
| 1070 | 2023.12.11 12:29 | s/l | 279 | 0.10 | 146.488 | 146.488 | 141.688 | -165.68 | 22086.75 |
| 1071 | 2023.12.11 16:00 | sell | 287 | 0.10 | 146.419 | 0.000 | 0.000 | ||
| 1072 | 2023.12.11 16:00 | modify | 287 | 0.10 | 146.419 | 148.819 | 144.019 | ||
| 1073 | 2023.12.11 20:00 | sell | 288 | 0.10 | 146.152 | 0.000 | 0.000 | ||
| 1074 | 2023.12.11 20:00 | modify | 288 | 0.10 | 146.152 | 148.552 | 143.752 | ||
| 1075 | 2023.12.12 00:00 | sell | 289 | 0.10 | 146.049 | 0.000 | 0.000 | ||
| 1076 | 2023.12.12 00:00 | modify | 289 | 0.10 | 146.049 | 148.449 | 143.649 | ||
| 1077 | 2023.12.12 04:00 | sell | 290 | 0.10 | 145.598 | 0.000 | 0.000 | ||
| 1078 | 2023.12.12 04:00 | modify | 290 | 0.10 | 145.598 | 147.998 | 143.198 | ||
| 1079 | 2023.12.12 08:00 | sell | 291 | 0.10 | 145.440 | 0.000 | 0.000 | ||
| 1080 | 2023.12.12 08:00 | modify | 291 | 0.10 | 145.440 | 147.840 | 143.040 | ||
| 1081 | 2023.12.12 12:00 | sell | 292 | 0.10 | 145.174 | 0.000 | 0.000 | ||
| 1082 | 2023.12.12 12:00 | modify | 292 | 0.10 | 145.174 | 147.574 | 142.774 | ||
| 1083 | 2023.12.12 16:00 | sell | 293 | 0.10 | 145.645 | 0.000 | 0.000 | ||
| 1084 | 2023.12.12 16:00 | modify | 293 | 0.10 | 145.645 | 148.045 | 143.245 | ||
| 1085 | 2023.12.12 20:00 | sell | 294 | 0.10 | 145.594 | 0.000 | 0.000 | ||
| 1086 | 2023.12.12 20:00 | modify | 294 | 0.10 | 145.594 | 147.994 | 143.194 | ||
| 1087 | 2023.12.13 00:00 | sell | 295 | 0.10 | 145.296 | 0.000 | 0.000 | ||
| 1088 | 2023.12.13 00:00 | modify | 295 | 0.10 | 145.296 | 147.696 | 142.896 | ||
| 1089 | 2023.12.13 04:00 | sell | 296 | 0.10 | 145.621 | 0.000 | 0.000 | ||
| 1090 | 2023.12.13 04:00 | modify | 296 | 0.10 | 145.621 | 148.021 | 143.221 | ||
| 1091 | 2023.12.13 08:00 | sell | 297 | 0.10 | 145.812 | 0.000 | 0.000 | ||
| 1092 | 2023.12.13 08:00 | modify | 297 | 0.10 | 145.812 | 148.212 | 143.412 | ||
| 1093 | 2023.12.13 12:00 | sell | 298 | 0.10 | 145.615 | 0.000 | 0.000 | ||
| 1094 | 2023.12.13 12:00 | modify | 298 | 0.10 | 145.615 | 148.015 | 143.215 | ||
| 1095 | 2023.12.13 16:00 | sell | 299 | 0.10 | 145.154 | 0.000 | 0.000 | ||
| 1096 | 2023.12.13 16:00 | modify | 299 | 0.10 | 145.154 | 147.554 | 142.754 | ||
| 1097 | 2023.12.13 19:03 | modify | 287 | 0.10 | 146.419 | 144.813 | 144.019 | ||
| 1098 | 2023.12.13 19:12 | modify | 285 | 0.10 | 146.378 | 144.778 | 143.978 | ||
| 1099 | 2023.12.13 19:12 | modify | 287 | 0.10 | 146.419 | 144.757 | 144.019 | ||
| 1100 | 2023.12.13 19:13 | modify | 285 | 0.10 | 146.378 | 144.727 | 143.978 | ||
| 1101 | 2023.12.13 19:13 | modify | 287 | 0.10 | 146.419 | 144.706 | 144.019 | ||
| 1102 | 2023.12.13 19:13 | modify | 285 | 0.10 | 146.378 | 144.675 | 143.978 | ||
| 1103 | 2023.12.13 19:13 | modify | 287 | 0.10 | 146.419 | 144.652 | 144.019 | ||
| 1104 | 2023.12.13 19:13 | t/p | 287 | 0.10 | 144.019 | 144.652 | 144.019 | 162.96 | 22249.71 |
| 1105 | 2023.12.13 19:13 | modify | 285 | 0.10 | 146.378 | 144.617 | 143.978 | ||
| 1106 | 2023.12.13 19:14 | t/p | 285 | 0.10 | 143.978 | 144.617 | 143.978 | 163.00 | 22412.71 |
| 1107 | 2023.12.13 19:14 | modify | 288 | 0.10 | 146.152 | 144.551 | 143.752 | ||
| 1108 | 2023.12.13 19:14 | modify | 286 | 0.10 | 146.151 | 144.551 | 143.751 | ||
| 1109 | 2023.12.13 19:17 | modify | 288 | 0.10 | 146.152 | 144.493 | 143.752 | ||
| 1110 | 2023.12.13 19:17 | modify | 286 | 0.10 | 146.151 | 144.493 | 143.751 | ||
| 1111 | 2023.12.13 19:19 | modify | 289 | 0.10 | 146.049 | 144.448 | 143.649 | ||
| 1112 | 2023.12.13 19:19 | modify | 288 | 0.10 | 146.152 | 144.442 | 143.752 | ||
| 1113 | 2023.12.13 19:19 | modify | 286 | 0.10 | 146.151 | 144.442 | 143.751 | ||
| 1114 | 2023.12.13 19:19 | modify | 289 | 0.10 | 146.049 | 144.395 | 143.649 | ||
| 1115 | 2023.12.13 19:19 | modify | 288 | 0.10 | 146.152 | 144.391 | 143.752 | ||
| 1116 | 2023.12.13 19:19 | modify | 286 | 0.10 | 146.151 | 144.391 | 143.751 | ||
| 1117 | 2023.12.13 19:20 | t/p | 286 | 0.10 | 143.751 | 144.391 | 143.751 | 163.27 | 22575.99 |
| 1118 | 2023.12.13 19:20 | t/p | 288 | 0.10 | 143.752 | 144.391 | 143.752 | 163.26 | 22739.25 |
| 1119 | 2023.12.13 19:21 | modify | 289 | 0.10 | 146.049 | 144.340 | 143.649 | ||
| 1120 | 2023.12.13 19:36 | modify | 289 | 0.10 | 146.049 | 144.289 | 143.649 | ||
| 1121 | 2023.12.13 19:36 | t/p | 289 | 0.10 | 143.649 | 144.289 | 143.649 | 165.24 | 22904.48 |
| 1122 | 2023.12.13 19:36 | modify | 297 | 0.10 | 145.812 | 144.208 | 143.412 | ||
| 1123 | 2023.12.13 19:36 | modify | 297 | 0.10 | 145.812 | 144.147 | 143.412 | ||
| 1124 | 2023.12.13 19:36 | modify | 297 | 0.10 | 145.812 | 144.092 | 143.412 | ||
| 1125 | 2023.12.13 19:36 | modify | 297 | 0.10 | 145.812 | 144.041 | 143.412 | ||
| 1126 | 2023.12.13 19:36 | modify | 293 | 0.10 | 145.645 | 144.041 | 143.245 | ||
| 1127 | 2023.12.13 19:36 | modify | 296 | 0.10 | 145.621 | 144.017 | 143.221 | ||
| 1128 | 2023.12.13 19:37 | t/p | 297 | 0.10 | 143.412 | 144.041 | 143.412 | 167.35 | 23071.83 |
| 1129 | 2023.12.13 19:37 | modify | 298 | 0.10 | 145.615 | 144.010 | 143.215 | ||
| 1130 | 2023.12.13 19:37 | modify | 294 | 0.10 | 145.594 | 143.992 | 143.194 | ||
| 1131 | 2023.12.13 19:37 | modify | 290 | 0.10 | 145.598 | 143.992 | 143.198 | ||
| 1132 | 2023.12.13 19:37 | modify | 293 | 0.10 | 145.645 | 143.988 | 143.245 | ||
| 1133 | 2023.12.13 19:40 | modify | 298 | 0.10 | 145.615 | 143.957 | 143.215 | ||
| 1134 | 2023.12.13 19:40 | modify | 296 | 0.10 | 145.621 | 143.957 | 143.221 | ||
| 1135 | 2023.12.13 19:40 | modify | 294 | 0.10 | 145.594 | 143.938 | 143.194 | ||
| 1136 | 2023.12.13 19:40 | modify | 290 | 0.10 | 145.598 | 143.938 | 143.198 | ||
| 1137 | 2023.12.13 19:40 | modify | 293 | 0.10 | 145.645 | 143.936 | 143.245 | ||
| 1138 | 2023.12.13 19:42 | modify | 298 | 0.10 | 145.615 | 143.904 | 143.215 | ||
| 1139 | 2023.12.13 19:42 | modify | 296 | 0.10 | 145.621 | 143.904 | 143.221 | ||
| 1140 | 2023.12.13 19:42 | modify | 294 | 0.10 | 145.594 | 143.882 | 143.194 | ||
| 1141 | 2023.12.13 19:42 | modify | 293 | 0.10 | 145.645 | 143.882 | 143.245 | ||
| 1142 | 2023.12.13 19:42 | modify | 290 | 0.10 | 145.598 | 143.882 | 143.198 | ||
| 1143 | 2023.12.13 19:42 | modify | 298 | 0.10 | 145.615 | 143.851 | 143.215 | ||
| 1144 | 2023.12.13 19:42 | modify | 296 | 0.10 | 145.621 | 143.851 | 143.221 | ||
| 1145 | 2023.12.13 19:42 | t/p | 293 | 0.10 | 143.245 | 143.882 | 143.245 | 165.71 | 23237.54 |
| 1146 | 2023.12.13 19:42 | modify | 291 | 0.10 | 145.440 | 143.833 | 143.040 | ||
| 1147 | 2023.12.13 19:42 | modify | 294 | 0.10 | 145.594 | 143.831 | 143.194 | ||
| 1148 | 2023.12.13 19:42 | modify | 290 | 0.10 | 145.598 | 143.831 | 143.198 | ||
| 1149 | 2023.12.13 19:42 | t/p | 296 | 0.10 | 143.221 | 143.851 | 143.221 | 167.58 | 23405.12 |
| 1150 | 2023.12.13 19:42 | t/p | 298 | 0.10 | 143.215 | 143.851 | 143.215 | 167.58 | 23572.70 |
| 1151 | 2023.12.13 19:42 | modify | 284 | 0.10 | 145.421 | 143.813 | 143.021 | ||
| 1152 | 2023.12.13 19:42 | t/p | 290 | 0.10 | 143.198 | 143.831 | 143.198 | 165.77 | 23738.46 |
| 1153 | 2023.12.13 19:42 | t/p | 294 | 0.10 | 143.194 | 143.831 | 143.194 | 165.77 | 23904.23 |
| 1154 | 2023.12.13 19:42 | modify | 291 | 0.10 | 145.440 | 143.770 | 143.040 | ||
| 1155 | 2023.12.13 19:42 | modify | 284 | 0.10 | 145.421 | 143.761 | 143.021 | ||
| 1156 | 2023.12.13 19:44 | modify | 291 | 0.10 | 145.440 | 143.719 | 143.040 | ||
| 1157 | 2023.12.13 19:44 | modify | 284 | 0.10 | 145.421 | 143.710 | 143.021 | ||
| 1158 | 2023.12.13 19:44 | modify | 295 | 0.10 | 145.296 | 143.687 | 142.896 | ||
| 1159 | 2023.12.13 19:44 | modify | 291 | 0.10 | 145.440 | 143.664 | 143.040 | ||
| 1160 | 2023.12.13 19:44 | modify | 284 | 0.10 | 145.421 | 143.657 | 143.021 | ||
| 1161 | 2023.12.13 19:44 | t/p | 291 | 0.10 | 143.040 | 143.664 | 143.040 | 165.95 | 24070.18 |
| 1162 | 2023.12.13 19:44 | modify | 295 | 0.10 | 145.296 | 143.632 | 142.896 | ||
| 1163 | 2023.12.13 19:48 | t/p | 284 | 0.10 | 143.021 | 143.657 | 143.021 | 164.12 | 24234.30 |
| 1164 | 2023.12.13 19:49 | modify | 295 | 0.10 | 145.296 | 143.580 | 142.896 | ||
| 1165 | 2023.12.13 19:49 | modify | 292 | 0.10 | 145.174 | 143.574 | 142.774 | ||
| 1166 | 2023.12.13 19:49 | modify | 299 | 0.10 | 145.154 | 143.553 | 142.754 | ||
| 1167 | 2023.12.13 19:52 | modify | 295 | 0.10 | 145.296 | 143.519 | 142.896 | ||
| 1168 | 2023.12.13 19:52 | modify | 292 | 0.10 | 145.174 | 143.519 | 142.774 | ||
| 1169 | 2023.12.13 20:00 | sell | 300 | 0.10 | 143.139 | 0.000 | 0.000 | ||
| 1170 | 2023.12.13 20:00 | modify | 300 | 0.10 | 143.139 | 145.539 | 140.739 | ||
| 1171 | 2023.12.13 20:09 | modify | 299 | 0.10 | 145.154 | 143.501 | 142.754 | ||
| 1172 | 2023.12.13 20:09 | t/p | 295 | 0.10 | 142.896 | 143.519 | 142.896 | 167.96 | 24402.26 |
| 1173 | 2023.12.13 20:09 | modify | 292 | 0.10 | 145.174 | 143.467 | 142.774 | ||
| 1174 | 2023.12.13 20:09 | modify | 299 | 0.10 | 145.154 | 143.447 | 142.754 | ||
| 1175 | 2023.12.13 20:10 | modify | 292 | 0.10 | 145.174 | 143.412 | 142.774 | ||
| 1176 | 2023.12.13 20:10 | modify | 299 | 0.10 | 145.154 | 143.388 | 142.754 | ||
| 1177 | 2023.12.13 20:10 | t/p | 292 | 0.10 | 142.774 | 143.412 | 142.774 | 166.26 | 24568.51 |
| 1178 | 2023.12.13 20:10 | modify | 283 | 0.10 | 144.987 | 143.374 | 142.587 | ||
| 1179 | 2023.12.13 20:10 | modify | 282 | 0.10 | 144.965 | 143.363 | 142.565 | ||
| 1180 | 2023.12.13 20:10 | t/p | 299 | 0.10 | 142.754 | 143.388 | 142.754 | 168.13 | 24736.64 |
| 1181 | 2023.12.13 20:10 | modify | 283 | 0.10 | 144.987 | 143.323 | 142.587 | ||
| 1182 | 2023.12.13 20:11 | modify | 282 | 0.10 | 144.965 | 143.309 | 142.565 | ||
| 1183 | 2023.12.13 20:11 | modify | 283 | 0.10 | 144.987 | 143.272 | 142.587 | ||
| 1184 | 2023.12.13 20:30 | s/l | 283 | 0.10 | 143.272 | 143.272 | 142.587 | 116.01 | 24852.66 |
| 1185 | 2023.12.13 22:29 | modify | 282 | 0.10 | 144.965 | 143.249 | 142.565 | ||
| 1186 | 2023.12.13 22:29 | modify | 282 | 0.10 | 144.965 | 143.196 | 142.565 | ||
| 1187 | 2023.12.13 22:30 | t/p | 282 | 0.10 | 142.565 | 143.196 | 142.565 | 162.82 | 25015.47 |
| 1188 | 2023.12.13 22:44 | modify | 281 | 0.10 | 144.506 | 142.902 | 142.106 | ||
| 1189 | 2023.12.13 22:44 | modify | 281 | 0.10 | 144.506 | 142.843 | 142.106 | ||
| 1190 | 2023.12.13 22:44 | modify | 280 | 0.10 | 144.446 | 142.843 | 142.046 | ||
| 1191 | 2023.12.13 22:45 | modify | 281 | 0.10 | 144.506 | 142.778 | 142.106 | ||
| 1192 | 2023.12.13 22:45 | modify | 280 | 0.10 | 144.446 | 142.778 | 142.046 | ||
| 1193 | 2023.12.13 22:45 | modify | 281 | 0.10 | 144.506 | 142.727 | 142.106 | ||
| 1194 | 2023.12.13 22:45 | modify | 280 | 0.10 | 144.446 | 142.727 | 142.046 | ||
| 1195 | 2023.12.13 23:37 | s/l | 280 | 0.10 | 142.727 | 142.727 | 142.046 | 114.91 | 25130.38 |
| 1196 | 2023.12.13 23:37 | s/l | 281 | 0.10 | 142.727 | 142.727 | 142.106 | 119.11 | 25249.49 |
| 1197 | 2023.12.14 00:00 | sell | 301 | 0.10 | 142.787 | 0.000 | 0.000 | ||
| 1198 | 2023.12.14 00:00 | modify | 301 | 0.10 | 142.787 | 145.187 | 140.387 | ||
| 1199 | 2023.12.14 02:25 | modify | 277 | 0.10 | 144.237 | 142.636 | 141.837 | ||
| 1200 | 2023.12.14 02:25 | modify | 277 | 0.10 | 144.237 | 142.582 | 141.837 | ||
| 1201 | 2023.12.14 02:26 | modify | 277 | 0.10 | 144.237 | 142.531 | 141.837 | ||
| 1202 | 2023.12.14 02:28 | modify | 277 | 0.10 | 144.237 | 142.480 | 141.837 | ||
| 1203 | 2023.12.14 02:51 | t/p | 277 | 0.10 | 141.837 | 142.480 | 141.837 | 158.15 | 25407.63 |
| 1204 | 2023.12.14 04:00 | sell | 302 | 0.10 | 141.404 | 0.000 | 0.000 | ||
| 1205 | 2023.12.14 04:00 | modify | 302 | 0.10 | 141.404 | 143.804 | 139.004 | ||
| 1206 | 2023.12.14 08:00 | sell | 303 | 0.10 | 142.010 | 0.000 | 0.000 | ||
| 1207 | 2023.12.14 08:00 | modify | 303 | 0.10 | 142.010 | 144.410 | 139.610 | ||
| 1208 | 2023.12.14 12:00 | sell | 304 | 0.10 | 141.418 | 0.000 | 0.000 | ||
| 1209 | 2023.12.14 12:00 | modify | 304 | 0.10 | 141.418 | 143.818 | 139.018 | ||
| 1210 | 2023.12.14 16:00 | sell | 305 | 0.10 | 141.680 | 0.000 | 0.000 | ||
| 1211 | 2023.12.14 16:00 | modify | 305 | 0.10 | 141.680 | 144.080 | 139.280 | ||
| 1212 | 2023.12.14 20:00 | sell | 306 | 0.10 | 141.920 | 0.000 | 0.000 | ||
| 1213 | 2023.12.14 20:00 | modify | 306 | 0.10 | 141.920 | 144.320 | 139.520 | ||
| 1214 | 2023.12.15 00:00 | sell | 307 | 0.10 | 142.277 | 0.000 | 0.000 | ||
| 1215 | 2023.12.15 00:00 | modify | 307 | 0.10 | 142.277 | 144.677 | 139.877 | ||
| 1216 | 2023.12.15 04:00 | sell | 308 | 0.10 | 141.899 | 0.000 | 0.000 | ||
| 1217 | 2023.12.15 04:00 | modify | 308 | 0.10 | 141.899 | 144.299 | 139.499 | ||
| 1218 | 2023.12.15 08:00 | sell | 309 | 0.10 | 141.972 | 0.000 | 0.000 | ||
| 1219 | 2023.12.15 08:00 | modify | 309 | 0.10 | 141.972 | 144.372 | 139.572 | ||
| 1220 | 2023.12.15 12:00 | sell | 310 | 0.10 | 141.747 | 0.000 | 0.000 | ||
| 1221 | 2023.12.15 12:00 | modify | 310 | 0.10 | 141.747 | 144.147 | 139.347 | ||
| 1222 | 2023.12.15 16:00 | sell | 311 | 0.10 | 141.744 | 0.000 | 0.000 | ||
| 1223 | 2023.12.15 16:00 | modify | 311 | 0.10 | 141.744 | 144.144 | 139.344 | ||
| 1224 | 2023.12.15 20:00 | sell | 312 | 0.10 | 142.180 | 0.000 | 0.000 | ||
| 1225 | 2023.12.15 20:00 | modify | 312 | 0.10 | 142.180 | 144.580 | 139.780 | ||
| 1226 | 2023.12.18 04:00 | sell | 313 | 0.10 | 142.173 | 0.000 | 0.000 | ||
| 1227 | 2023.12.18 04:00 | modify | 313 | 0.10 | 142.173 | 144.573 | 139.773 | ||
| 1228 | 2023.12.18 08:00 | sell | 314 | 0.10 | 142.382 | 0.000 | 0.000 | ||
| 1229 | 2023.12.18 08:00 | modify | 314 | 0.10 | 142.382 | 144.782 | 139.982 | ||
| 1230 | 2023.12.18 12:00 | sell | 315 | 0.10 | 142.744 | 0.000 | 0.000 | ||
| 1231 | 2023.12.18 12:00 | modify | 315 | 0.10 | 142.744 | 145.144 | 140.344 | ||
| 1232 | 2023.12.18 16:00 | sell | 316 | 0.10 | 143.112 | 0.000 | 0.000 | ||
| 1233 | 2023.12.18 16:00 | modify | 316 | 0.10 | 143.112 | 145.512 | 140.712 | ||
| 1234 | 2023.12.18 20:00 | sell | 317 | 0.10 | 142.885 | 0.000 | 0.000 | ||
| 1235 | 2023.12.18 20:00 | modify | 317 | 0.10 | 142.885 | 145.285 | 140.485 | ||
| 1236 | 2023.12.19 00:00 | sell | 318 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 1237 | 2023.12.19 00:00 | modify | 318 | 0.10 | 142.686 | 145.086 | 140.286 | ||
| 1238 | 2023.12.19 03:00 | s/l | 302 | 0.10 | 143.804 | 143.804 | 139.004 | -172.42 | 25235.21 |
| 1239 | 2023.12.19 04:00 | sell | 319 | 0.10 | 143.517 | 0.000 | 0.000 | ||
| 1240 | 2023.12.19 04:00 | modify | 319 | 0.10 | 143.517 | 145.917 | 141.117 | ||
| 1241 | 2023.12.19 07:00 | s/l | 304 | 0.10 | 143.818 | 143.818 | 139.018 | -172.40 | 25062.81 |
| 1242 | 2023.12.19 07:04 | s/l | 305 | 0.10 | 144.080 | 144.080 | 139.280 | -172.09 | 24890.72 |
| 1243 | 2023.12.19 07:48 | s/l | 310 | 0.10 | 144.147 | 144.147 | 139.347 | -170.18 | 24720.54 |
| 1244 | 2023.12.19 07:48 | s/l | 311 | 0.10 | 144.144 | 144.144 | 139.344 | -170.18 | 24550.36 |
| 1245 | 2023.12.19 08:00 | sell | 320 | 0.10 | 144.163 | 0.000 | 0.000 | ||
| 1246 | 2023.12.19 08:00 | modify | 320 | 0.10 | 144.163 | 146.563 | 141.763 | ||
| 1247 | 2023.12.19 08:08 | s/l | 308 | 0.10 | 144.299 | 144.299 | 139.499 | -170.00 | 24380.36 |
| 1248 | 2023.12.19 08:08 | s/l | 306 | 0.10 | 144.320 | 144.320 | 139.520 | -171.83 | 24208.53 |
| 1249 | 2023.12.19 08:16 | s/l | 309 | 0.10 | 144.372 | 144.372 | 139.572 | -169.93 | 24038.60 |
| 1250 | 2023.12.19 08:28 | s/l | 303 | 0.10 | 144.410 | 144.410 | 139.610 | -171.72 | 23866.88 |
| 1251 | 2023.12.19 08:35 | s/l | 313 | 0.10 | 144.573 | 144.573 | 139.773 | -167.84 | 23699.03 |
| 1252 | 2023.12.19 08:35 | s/l | 312 | 0.10 | 144.580 | 144.580 | 139.780 | -169.68 | 23529.36 |
| 1253 | 2023.12.19 08:38 | s/l | 307 | 0.10 | 144.677 | 144.677 | 139.877 | -169.57 | 23359.79 |
| 1254 | 2023.12.19 10:15 | s/l | 314 | 0.10 | 144.782 | 144.782 | 139.982 | -167.61 | 23192.17 |
| 1255 | 2023.12.19 12:00 | sell | 321 | 0.10 | 144.792 | 0.000 | 0.000 | ||
| 1256 | 2023.12.19 12:00 | modify | 321 | 0.10 | 144.792 | 147.192 | 142.392 | ||
| 1257 | 2023.12.19 16:00 | sell | 322 | 0.10 | 143.804 | 0.000 | 0.000 | ||
| 1258 | 2023.12.19 16:00 | modify | 322 | 0.10 | 143.804 | 146.204 | 141.404 | ||
| 1259 | 2023.12.19 20:00 | sell | 323 | 0.10 | 143.905 | 0.000 | 0.000 | ||
| 1260 | 2023.12.19 20:00 | modify | 323 | 0.10 | 143.905 | 146.305 | 141.505 | ||
| 1261 | 2023.12.20 00:00 | sell | 324 | 0.10 | 143.925 | 0.000 | 0.000 | ||
| 1262 | 2023.12.20 00:00 | modify | 324 | 0.10 | 143.925 | 146.325 | 141.525 | ||
| 1263 | 2023.12.20 04:00 | sell | 325 | 0.10 | 143.692 | 0.000 | 0.000 | ||
| 1264 | 2023.12.20 04:00 | modify | 325 | 0.10 | 143.692 | 146.092 | 141.292 | ||
| 1265 | 2023.12.20 08:00 | sell | 326 | 0.10 | 143.543 | 0.000 | 0.000 | ||
| 1266 | 2023.12.20 08:00 | modify | 326 | 0.10 | 143.543 | 145.943 | 141.143 | ||
| 1267 | 2023.12.20 12:00 | sell | 327 | 0.10 | 143.368 | 0.000 | 0.000 | ||
| 1268 | 2023.12.20 12:00 | modify | 327 | 0.10 | 143.368 | 145.768 | 140.968 | ||
| 1269 | 2023.12.21 13:30 | modify | 321 | 0.10 | 144.792 | 143.146 | 142.392 | ||
| 1270 | 2023.12.21 13:34 | modify | 321 | 0.10 | 144.792 | 143.094 | 142.392 | ||
| 1271 | 2023.12.21 13:34 | modify | 321 | 0.10 | 144.792 | 143.042 | 142.392 | ||
| 1272 | 2023.12.21 13:34 | t/p | 321 | 0.10 | 142.392 | 143.042 | 142.392 | 161.18 | 23353.36 |
| 1273 | 2023.12.21 20:00 | sell | 328 | 0.10 | 142.235 | 0.000 | 0.000 | ||
| 1274 | 2023.12.21 20:00 | modify | 328 | 0.10 | 142.235 | 144.635 | 139.835 | ||
| 1275 | 2023.12.22 00:01 | modify | 320 | 0.10 | 144.163 | 142.559 | 141.763 | ||
| 1276 | 2023.12.22 00:37 | modify | 320 | 0.10 | 144.163 | 142.507 | 141.763 | ||
| 1277 | 2023.12.22 03:02 | s/l | 320 | 0.10 | 142.507 | 142.507 | 141.763 | 106.98 | 23460.34 |
| 1278 | 2023.12.25 04:00 | sell | 329 | 0.10 | 142.113 | 0.000 | 0.000 | ||
| 1279 | 2023.12.25 04:00 | modify | 329 | 0.10 | 142.113 | 144.513 | 139.713 | ||
| 1280 | 2023.12.26 00:00 | sell | 330 | 0.10 | 142.239 | 0.000 | 0.000 | ||
| 1281 | 2023.12.26 00:00 | modify | 330 | 0.10 | 142.239 | 144.639 | 139.839 | ||
| 1282 | 2023.12.26 04:00 | sell | 331 | 0.10 | 142.197 | 0.000 | 0.000 | ||
| 1283 | 2023.12.26 04:00 | modify | 331 | 0.10 | 142.197 | 144.597 | 139.797 | ||
| 1284 | 2023.12.26 08:00 | sell | 332 | 0.10 | 142.327 | 0.000 | 0.000 | ||
| 1285 | 2023.12.26 08:00 | modify | 332 | 0.10 | 142.327 | 144.727 | 139.927 | ||
| 1286 | 2023.12.26 12:00 | sell | 333 | 0.10 | 142.374 | 0.000 | 0.000 | ||
| 1287 | 2023.12.26 12:00 | modify | 333 | 0.10 | 142.374 | 144.774 | 139.974 | ||
| 1288 | 2023.12.26 16:00 | sell | 334 | 0.10 | 142.599 | 0.000 | 0.000 | ||
| 1289 | 2023.12.26 16:00 | modify | 334 | 0.10 | 142.599 | 144.999 | 140.199 | ||
| 1290 | 2023.12.26 20:00 | sell | 335 | 0.10 | 142.476 | 0.000 | 0.000 | ||
| 1291 | 2023.12.26 20:00 | modify | 335 | 0.10 | 142.476 | 144.876 | 140.076 | ||
| 1292 | 2023.12.27 00:00 | sell | 336 | 0.10 | 142.487 | 0.000 | 0.000 | ||
| 1293 | 2023.12.27 00:00 | modify | 336 | 0.10 | 142.487 | 144.887 | 140.087 | ||
| 1294 | 2023.12.27 04:00 | sell | 337 | 0.10 | 142.566 | 0.000 | 0.000 | ||
| 1295 | 2023.12.27 04:00 | modify | 337 | 0.10 | 142.566 | 144.966 | 140.166 | ||
| 1296 | 2023.12.27 08:00 | sell | 338 | 0.10 | 142.786 | 0.000 | 0.000 | ||
| 1297 | 2023.12.27 08:00 | modify | 338 | 0.10 | 142.786 | 145.186 | 140.386 | ||
| 1298 | 2023.12.27 12:00 | sell | 339 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 1299 | 2023.12.27 12:00 | modify | 339 | 0.10 | 142.544 | 144.944 | 140.144 | ||
| 1300 | 2023.12.27 16:00 | sell | 340 | 0.10 | 142.204 | 0.000 | 0.000 | ||
| 1301 | 2023.12.27 16:00 | modify | 340 | 0.10 | 142.204 | 144.604 | 139.804 | ||
| 1302 | 2023.12.27 19:33 | modify | 324 | 0.10 | 143.925 | 142.325 | 141.525 | ||
| 1303 | 2023.12.27 19:33 | modify | 323 | 0.10 | 143.905 | 142.302 | 141.505 | ||
| 1304 | 2023.12.27 19:33 | modify | 324 | 0.10 | 143.925 | 142.271 | 141.525 | ||
| 1305 | 2023.12.27 19:34 | modify | 323 | 0.10 | 143.905 | 142.245 | 141.505 | ||
| 1306 | 2023.12.27 19:34 | modify | 324 | 0.10 | 143.925 | 142.219 | 141.525 | ||
| 1307 | 2023.12.27 19:34 | modify | 322 | 0.10 | 143.804 | 142.196 | 141.404 | ||
| 1308 | 2023.12.27 19:34 | modify | 323 | 0.10 | 143.905 | 142.193 | 141.505 | ||
| 1309 | 2023.12.27 20:00 | sell | 341 | 0.10 | 141.886 | 0.000 | 0.000 | ||
| 1310 | 2023.12.27 20:00 | modify | 341 | 0.10 | 141.886 | 144.286 | 139.486 | ||
| 1311 | 2023.12.27 23:50 | modify | 324 | 0.10 | 143.925 | 142.167 | 141.525 | ||
| 1312 | 2023.12.27 23:50 | modify | 322 | 0.10 | 143.804 | 142.145 | 141.404 | ||
| 1313 | 2023.12.27 23:50 | modify | 323 | 0.10 | 143.905 | 142.136 | 141.505 | ||
| 1314 | 2023.12.27 23:51 | t/p | 324 | 0.10 | 141.525 | 142.167 | 141.525 | 156.68 | 23617.02 |
| 1315 | 2023.12.27 23:51 | t/p | 323 | 0.10 | 141.505 | 142.136 | 141.505 | 154.86 | 23771.87 |
| 1316 | 2023.12.27 23:51 | modify | 325 | 0.10 | 143.692 | 142.090 | 141.292 | ||
| 1317 | 2023.12.27 23:51 | modify | 322 | 0.10 | 143.804 | 142.090 | 141.404 | ||
| 1318 | 2023.12.27 23:56 | modify | 325 | 0.10 | 143.692 | 142.039 | 141.292 | ||
| 1319 | 2023.12.27 23:56 | modify | 322 | 0.10 | 143.804 | 142.039 | 141.404 | ||
| 1320 | 2023.12.28 00:00 | sell | 342 | 0.10 | 141.439 | 0.000 | 0.000 | ||
| 1321 | 2023.12.28 00:00 | modify | 342 | 0.10 | 141.439 | 143.839 | 139.039 | ||
| 1322 | 2023.12.28 00:05 | t/p | 322 | 0.10 | 141.404 | 142.039 | 141.404 | 149.44 | 23921.32 |
| 1323 | 2023.12.28 00:05 | modify | 325 | 0.10 | 143.692 | 141.988 | 141.292 | ||
| 1324 | 2023.12.28 00:06 | modify | 326 | 0.10 | 143.543 | 141.941 | 141.143 | ||
| 1325 | 2023.12.28 00:07 | modify | 325 | 0.10 | 143.692 | 141.937 | 141.292 | ||
| 1326 | 2023.12.28 00:07 | modify | 319 | 0.10 | 143.517 | 141.916 | 141.117 | ||
| 1327 | 2023.12.28 00:07 | t/p | 325 | 0.10 | 141.292 | 141.937 | 141.292 | 151.42 | 24072.74 |
| 1328 | 2023.12.28 00:07 | modify | 326 | 0.10 | 143.543 | 141.886 | 141.143 | ||
| 1329 | 2023.12.28 00:07 | modify | 319 | 0.10 | 143.517 | 141.865 | 141.117 | ||
| 1330 | 2023.12.28 00:07 | modify | 326 | 0.10 | 143.543 | 141.835 | 141.143 | ||
| 1331 | 2023.12.28 00:07 | modify | 319 | 0.10 | 143.517 | 141.806 | 141.117 | ||
| 1332 | 2023.12.28 04:00 | sell | 343 | 0.10 | 141.308 | 0.000 | 0.000 | ||
| 1333 | 2023.12.28 04:00 | modify | 343 | 0.10 | 141.308 | 143.708 | 138.908 | ||
| 1334 | 2023.12.28 04:39 | modify | 326 | 0.10 | 143.543 | 141.780 | 141.143 | ||
| 1335 | 2023.12.28 04:39 | modify | 327 | 0.10 | 143.368 | 141.768 | 140.968 | ||
| 1336 | 2023.12.28 04:39 | modify | 319 | 0.10 | 143.517 | 141.750 | 141.117 | ||
| 1337 | 2023.12.28 05:58 | t/p | 326 | 0.10 | 141.143 | 141.780 | 141.143 | 151.60 | 24224.33 |
| 1338 | 2023.12.28 06:07 | t/p | 319 | 0.10 | 141.117 | 141.750 | 141.117 | 149.78 | 24374.12 |
| 1339 | 2023.12.28 06:07 | modify | 327 | 0.10 | 143.368 | 141.717 | 140.968 | ||
| 1340 | 2023.12.28 07:03 | modify | 327 | 0.10 | 143.368 | 141.666 | 140.968 | ||
| 1341 | 2023.12.28 07:03 | modify | 327 | 0.10 | 143.368 | 141.613 | 140.968 | ||
| 1342 | 2023.12.28 07:09 | t/p | 327 | 0.10 | 140.968 | 141.613 | 140.968 | 151.81 | 24525.93 |
| 1343 | 2023.12.28 07:09 | modify | 300 | 0.10 | 143.139 | 141.536 | 140.739 | ||
| 1344 | 2023.12.28 07:09 | modify | 316 | 0.10 | 143.112 | 141.512 | 140.712 | ||
| 1345 | 2023.12.28 07:09 | modify | 300 | 0.10 | 143.139 | 141.483 | 140.739 | ||
| 1346 | 2023.12.28 07:13 | modify | 316 | 0.10 | 143.112 | 141.461 | 140.712 | ||
| 1347 | 2023.12.28 07:13 | modify | 300 | 0.10 | 143.139 | 141.430 | 140.739 | ||
| 1348 | 2023.12.28 07:13 | modify | 316 | 0.10 | 143.112 | 141.409 | 140.712 | ||
| 1349 | 2023.12.28 07:17 | modify | 300 | 0.10 | 143.139 | 141.379 | 140.739 | ||
| 1350 | 2023.12.28 07:19 | modify | 316 | 0.10 | 143.112 | 141.358 | 140.712 | ||
| 1351 | 2023.12.28 07:31 | t/p | 300 | 0.10 | 140.739 | 141.379 | 140.739 | 139.18 | 24665.11 |
| 1352 | 2023.12.28 08:00 | sell | 344 | 0.10 | 140.820 | 0.000 | 0.000 | ||
| 1353 | 2023.12.28 08:00 | modify | 344 | 0.10 | 140.820 | 143.220 | 138.420 | ||
| 1354 | 2023.12.28 09:57 | t/p | 316 | 0.10 | 140.712 | 141.358 | 140.712 | 148.43 | 24813.54 |
| 1355 | 2023.12.28 10:05 | modify | 317 | 0.10 | 142.885 | 141.283 | 140.485 | ||
| 1356 | 2023.12.28 12:00 | sell | 345 | 0.10 | 140.817 | 0.000 | 0.000 | ||
| 1357 | 2023.12.28 12:00 | modify | 345 | 0.10 | 140.817 | 143.217 | 138.417 | ||
| 1358 | 2023.12.28 15:21 | modify | 317 | 0.10 | 142.885 | 141.231 | 140.485 | ||
| 1359 | 2023.12.28 15:24 | modify | 301 | 0.10 | 142.787 | 141.187 | 140.387 | ||
| 1360 | 2023.12.28 15:24 | modify | 338 | 0.10 | 142.786 | 141.185 | 140.386 | ||
| 1361 | 2023.12.28 15:24 | modify | 317 | 0.10 | 142.885 | 141.180 | 140.485 | ||
| 1362 | 2023.12.28 15:28 | modify | 315 | 0.10 | 142.744 | 141.140 | 140.344 | ||
| 1363 | 2023.12.28 15:28 | modify | 338 | 0.10 | 142.786 | 141.134 | 140.386 | ||
| 1364 | 2023.12.28 15:28 | modify | 301 | 0.10 | 142.787 | 141.134 | 140.387 | ||
| 1365 | 2023.12.28 15:28 | modify | 317 | 0.10 | 142.885 | 141.127 | 140.485 | ||
| 1366 | 2023.12.28 15:28 | modify | 315 | 0.10 | 142.744 | 141.088 | 140.344 | ||
| 1367 | 2023.12.28 15:28 | t/p | 317 | 0.10 | 140.485 | 141.127 | 140.485 | 148.71 | 24962.25 |
| 1368 | 2023.12.28 15:28 | modify | 338 | 0.10 | 142.786 | 141.083 | 140.386 | ||
| 1369 | 2023.12.28 15:28 | modify | 318 | 0.10 | 142.686 | 141.083 | 140.286 | ||
| 1370 | 2023.12.28 15:28 | modify | 301 | 0.10 | 142.787 | 141.083 | 140.387 | ||
| 1371 | 2023.12.28 15:29 | modify | 315 | 0.10 | 142.744 | 141.035 | 140.344 | ||
| 1372 | 2023.12.28 15:30 | modify | 338 | 0.10 | 142.786 | 141.031 | 140.386 | ||
| 1373 | 2023.12.28 15:30 | modify | 318 | 0.10 | 142.686 | 141.031 | 140.286 | ||
| 1374 | 2023.12.28 15:30 | modify | 301 | 0.10 | 142.787 | 141.031 | 140.387 | ||
| 1375 | 2023.12.28 15:32 | modify | 334 | 0.10 | 142.599 | 140.998 | 140.199 | ||
| 1376 | 2023.12.28 15:33 | t/p | 301 | 0.10 | 140.387 | 141.031 | 140.387 | 145.14 | 25107.39 |
| 1377 | 2023.12.28 15:33 | t/p | 338 | 0.10 | 140.386 | 141.031 | 140.386 | 165.43 | 25272.82 |
| 1378 | 2023.12.28 15:33 | modify | 315 | 0.10 | 142.744 | 140.984 | 140.344 | ||
| 1379 | 2023.12.28 15:33 | modify | 318 | 0.10 | 142.686 | 140.980 | 140.286 | ||
| 1380 | 2023.12.28 15:40 | t/p | 315 | 0.10 | 140.344 | 140.984 | 140.344 | 148.88 | 25421.70 |
| 1381 | 2023.12.28 15:40 | modify | 339 | 0.10 | 142.544 | 140.940 | 140.144 | ||
| 1382 | 2023.12.28 15:40 | modify | 337 | 0.10 | 142.566 | 140.940 | 140.166 | ||
| 1383 | 2023.12.28 15:40 | modify | 334 | 0.10 | 142.599 | 140.940 | 140.199 | ||
| 1384 | 2023.12.28 15:40 | modify | 318 | 0.10 | 142.686 | 140.929 | 140.286 | ||
| 1385 | 2023.12.28 15:44 | modify | 339 | 0.10 | 142.544 | 140.889 | 140.144 | ||
| 1386 | 2023.12.28 15:44 | modify | 337 | 0.10 | 142.566 | 140.889 | 140.166 | ||
| 1387 | 2023.12.28 15:44 | modify | 334 | 0.10 | 142.599 | 140.889 | 140.199 | ||
| 1388 | 2023.12.28 15:44 | modify | 336 | 0.10 | 142.487 | 140.887 | 140.087 | ||
| 1389 | 2023.12.28 15:44 | t/p | 318 | 0.10 | 140.286 | 140.929 | 140.286 | 150.79 | 25572.49 |
| 1390 | 2023.12.28 15:56 | s/l | 336 | 0.10 | 140.887 | 140.887 | 140.087 | 108.04 | 25680.53 |
| 1391 | 2023.12.28 15:57 | s/l | 334 | 0.10 | 140.889 | 140.889 | 140.199 | 113.99 | 25794.52 |
| 1392 | 2023.12.28 15:57 | s/l | 337 | 0.10 | 140.889 | 140.889 | 140.166 | 113.50 | 25908.02 |
| 1393 | 2023.12.28 15:57 | s/l | 339 | 0.10 | 140.889 | 140.889 | 140.144 | 111.93 | 26019.95 |
| 1394 | 2023.12.28 16:00 | sell | 346 | 0.10 | 140.880 | 0.000 | 0.000 | ||
| 1395 | 2023.12.28 16:00 | modify | 346 | 0.10 | 140.880 | 143.280 | 138.480 | ||
| 1396 | 2023.12.28 20:00 | sell | 347 | 0.10 | 141.456 | 0.000 | 0.000 | ||
| 1397 | 2023.12.28 20:00 | modify | 347 | 0.10 | 141.456 | 143.856 | 139.056 | ||
| 1398 | 2023.12.29 00:00 | sell | 348 | 0.10 | 141.436 | 0.000 | 0.000 | ||
| 1399 | 2023.12.29 00:00 | modify | 348 | 0.10 | 141.436 | 143.836 | 139.036 | ||
| 1400 | 2023.12.29 04:00 | sell | 349 | 0.10 | 141.483 | 0.000 | 0.000 | ||
| 1401 | 2023.12.29 04:00 | modify | 349 | 0.10 | 141.483 | 143.883 | 139.083 | ||
| 1402 | 2023.12.29 08:00 | sell | 350 | 0.10 | 141.401 | 0.000 | 0.000 | ||
| 1403 | 2023.12.29 08:00 | modify | 350 | 0.10 | 141.401 | 143.801 | 139.001 | ||
| 1404 | 2023.12.29 12:00 | sell | 351 | 0.10 | 141.544 | 0.000 | 0.000 | ||
| 1405 | 2023.12.29 12:00 | modify | 351 | 0.10 | 141.544 | 143.944 | 139.144 | ||
| 1406 | 2023.12.29 16:00 | sell | 352 | 0.10 | 140.999 | 0.000 | 0.000 | ||
| 1407 | 2023.12.29 16:00 | modify | 352 | 0.10 | 140.999 | 143.399 | 138.599 | ||
| 1408 | 2023.12.29 20:00 | sell | 353 | 0.10 | 141.022 | 0.000 | 0.000 | ||
| 1409 | 2023.12.29 20:00 | modify | 353 | 0.10 | 141.022 | 143.422 | 138.622 | ||
| 1410 | 2024.01.02 00:00 | sell | 354 | 0.10 | 141.110 | 0.000 | 0.000 | ||
| 1411 | 2024.01.02 00:00 | modify | 354 | 0.10 | 141.110 | 143.510 | 138.710 | ||
| 1412 | 2024.01.02 04:00 | sell | 355 | 0.10 | 141.501 | 0.000 | 0.000 | ||
| 1413 | 2024.01.02 04:00 | modify | 355 | 0.10 | 141.501 | 143.901 | 139.101 | ||
| 1414 | 2024.01.02 08:00 | sell | 356 | 0.10 | 141.543 | 0.000 | 0.000 | ||
| 1415 | 2024.01.02 08:00 | modify | 356 | 0.10 | 141.543 | 143.943 | 139.143 | ||
| 1416 | 2024.01.02 12:00 | sell | 357 | 0.10 | 141.825 | 0.000 | 0.000 | ||
| 1417 | 2024.01.02 12:00 | modify | 357 | 0.10 | 141.825 | 144.225 | 139.425 | ||
| 1418 | 2024.01.02 16:00 | sell | 358 | 0.10 | 141.924 | 0.000 | 0.000 | ||
| 1419 | 2024.01.02 16:00 | modify | 358 | 0.10 | 141.924 | 144.324 | 139.524 | ||
| 1420 | 2024.01.02 20:00 | sell | 359 | 0.10 | 141.947 | 0.000 | 0.000 | ||
| 1421 | 2024.01.02 20:00 | modify | 359 | 0.10 | 141.947 | 144.347 | 139.547 | ||
| 1422 | 2024.01.03 00:00 | sell | 360 | 0.10 | 142.174 | 0.000 | 0.000 | ||
| 1423 | 2024.01.03 00:00 | modify | 360 | 0.10 | 142.174 | 144.574 | 139.774 | ||
| 1424 | 2024.01.03 04:00 | sell | 361 | 0.10 | 141.886 | 0.000 | 0.000 | ||
| 1425 | 2024.01.03 04:00 | modify | 361 | 0.10 | 141.886 | 144.286 | 139.486 | ||
| 1426 | 2024.01.03 14:22 | s/l | 344 | 0.10 | 143.220 | 143.220 | 138.420 | -174.95 | 25845.00 |
| 1427 | 2024.01.03 14:22 | s/l | 345 | 0.10 | 143.217 | 143.217 | 138.417 | -174.95 | 25670.05 |
| 1428 | 2024.01.03 14:27 | s/l | 346 | 0.10 | 143.280 | 143.280 | 138.480 | -174.87 | 25495.19 |
| 1429 | 2024.01.03 14:36 | s/l | 352 | 0.10 | 143.399 | 143.399 | 138.599 | -172.89 | 25322.29 |
| 1430 | 2024.01.03 14:36 | s/l | 353 | 0.10 | 143.422 | 143.422 | 138.622 | -172.87 | 25149.42 |
| 1431 | 2024.01.03 15:32 | s/l | 354 | 0.10 | 143.510 | 143.510 | 138.710 | -169.07 | 24980.35 |
| 1432 | 2024.01.03 15:40 | s/l | 343 | 0.10 | 143.708 | 143.708 | 138.908 | -174.39 | 24805.96 |
| 1433 | 2024.01.04 05:35 | s/l | 350 | 0.10 | 143.801 | 143.801 | 139.001 | -177.96 | 24627.99 |
| 1434 | 2024.01.04 05:35 | s/l | 348 | 0.10 | 143.836 | 143.836 | 139.036 | -177.92 | 24450.07 |
| 1435 | 2024.01.04 05:35 | s/l | 342 | 0.10 | 143.839 | 143.839 | 139.039 | -179.75 | 24270.32 |
| 1436 | 2024.01.04 05:35 | s/l | 347 | 0.10 | 143.856 | 143.856 | 139.056 | -179.74 | 24090.58 |
| 1437 | 2024.01.04 05:35 | s/l | 349 | 0.10 | 143.883 | 143.883 | 139.083 | -177.85 | 23912.73 |
| 1438 | 2024.01.04 05:35 | s/l | 355 | 0.10 | 143.901 | 143.901 | 139.101 | -174.15 | 23738.58 |
| 1439 | 2024.01.04 10:01 | s/l | 351 | 0.10 | 143.944 | 143.944 | 139.144 | -177.79 | 23560.79 |
| 1440 | 2024.01.04 10:01 | s/l | 356 | 0.10 | 143.943 | 143.943 | 139.143 | -174.11 | 23386.68 |
| 1441 | 2024.01.04 10:51 | s/l | 357 | 0.10 | 144.225 | 144.225 | 139.425 | -173.79 | 23212.89 |
| 1442 | 2024.01.04 10:59 | s/l | 341 | 0.10 | 144.286 | 144.286 | 139.486 | -184.77 | 23028.12 |
| 1443 | 2024.01.04 10:59 | s/l | 361 | 0.10 | 144.286 | 144.286 | 139.486 | -171.86 | 22856.26 |
| 1444 | 2024.01.04 12:00 | buy | 362 | 0.10 | 144.284 | 0.000 | 0.000 | ||
| 1445 | 2024.01.04 12:00 | modify | 362 | 0.10 | 144.284 | 141.884 | 146.684 | ||
| 1446 | 2024.01.04 13:15 | s/l | 358 | 0.10 | 144.324 | 144.324 | 139.524 | -173.67 | 22682.59 |
| 1447 | 2024.01.04 13:16 | s/l | 359 | 0.10 | 144.347 | 144.347 | 139.547 | -173.64 | 22508.95 |
| 1448 | 2024.01.04 13:32 | s/l | 329 | 0.10 | 144.513 | 144.513 | 139.713 | -188.21 | 22320.74 |
| 1449 | 2024.01.04 13:45 | s/l | 360 | 0.10 | 144.574 | 144.574 | 139.774 | -171.53 | 22149.21 |
| 1450 | 2024.01.04 14:00 | s/l | 331 | 0.10 | 144.597 | 144.597 | 139.797 | -186.26 | 21962.96 |
| 1451 | 2024.01.04 14:00 | s/l | 340 | 0.10 | 144.604 | 144.604 | 139.804 | -184.40 | 21778.55 |
| 1452 | 2024.01.04 14:04 | s/l | 328 | 0.10 | 144.635 | 144.635 | 139.835 | -191.75 | 21586.81 |
| 1453 | 2024.01.04 14:04 | s/l | 330 | 0.10 | 144.639 | 144.639 | 139.839 | -186.22 | 21400.59 |
| 1454 | 2024.01.04 14:08 | s/l | 332 | 0.10 | 144.727 | 144.727 | 139.927 | -186.12 | 21214.47 |
| 1455 | 2024.01.04 14:30 | s/l | 333 | 0.10 | 144.774 | 144.774 | 139.974 | -186.06 | 21028.42 |
| 1456 | 2024.01.04 14:47 | s/l | 335 | 0.10 | 144.876 | 144.876 | 140.076 | -185.95 | 20842.47 |
| 1457 | 2024.01.04 16:00 | buy | 363 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 1458 | 2024.01.04 16:00 | modify | 363 | 0.10 | 144.690 | 142.290 | 147.090 | ||
| 1459 | 2024.01.04 20:00 | buy | 364 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 1460 | 2024.01.04 20:00 | modify | 364 | 0.10 | 144.607 | 142.207 | 147.007 | ||
| 1461 | 2024.01.05 04:00 | buy | 365 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 1462 | 2024.01.05 04:00 | modify | 365 | 0.10 | 144.953 | 142.553 | 147.353 | ||
| 1463 | 2024.01.05 08:00 | buy | 366 | 0.10 | 145.104 | 0.000 | 0.000 | ||
| 1464 | 2024.01.05 08:00 | modify | 366 | 0.10 | 145.104 | 142.704 | 147.504 | ||
| 1465 | 2024.01.10 00:00 | buy | 367 | 0.10 | 144.461 | 0.000 | 0.000 | ||
| 1466 | 2024.01.10 00:00 | modify | 367 | 0.10 | 144.461 | 142.061 | 146.861 | ||
| 1467 | 2024.01.10 04:00 | buy | 368 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 1468 | 2024.01.10 04:00 | modify | 368 | 0.10 | 144.878 | 142.478 | 147.278 | ||
| 1469 | 2024.01.10 08:00 | buy | 369 | 0.10 | 144.968 | 0.000 | 0.000 | ||
| 1470 | 2024.01.10 08:00 | modify | 369 | 0.10 | 144.968 | 142.568 | 147.368 | ||
| 1471 | 2024.01.10 12:00 | buy | 370 | 0.10 | 145.024 | 0.000 | 0.000 | ||
| 1472 | 2024.01.10 12:00 | modify | 370 | 0.10 | 145.024 | 142.624 | 147.424 | ||
| 1473 | 2024.01.10 16:00 | buy | 371 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 1474 | 2024.01.10 16:00 | modify | 371 | 0.10 | 145.643 | 143.243 | 148.043 | ||
| 1475 | 2024.01.10 20:00 | buy | 372 | 0.10 | 145.718 | 0.000 | 0.000 | ||
| 1476 | 2024.01.10 20:00 | modify | 372 | 0.10 | 145.718 | 143.318 | 148.118 | ||
| 1477 | 2024.01.11 00:00 | buy | 373 | 0.10 | 145.754 | 0.000 | 0.000 | ||
| 1478 | 2024.01.11 00:00 | modify | 373 | 0.10 | 145.754 | 143.354 | 148.154 | ||
| 1479 | 2024.01.11 04:00 | buy | 374 | 0.10 | 145.338 | 0.000 | 0.000 | ||
| 1480 | 2024.01.11 04:00 | modify | 374 | 0.10 | 145.338 | 142.938 | 147.738 | ||
| 1481 | 2024.01.11 08:00 | buy | 375 | 0.10 | 145.435 | 0.000 | 0.000 | ||
| 1482 | 2024.01.11 08:00 | modify | 375 | 0.10 | 145.435 | 143.035 | 147.835 | ||
| 1483 | 2024.01.11 12:00 | buy | 376 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 1484 | 2024.01.11 12:00 | modify | 376 | 0.10 | 145.423 | 143.023 | 147.823 | ||
| 1485 | 2024.01.11 16:00 | buy | 377 | 0.10 | 145.984 | 0.000 | 0.000 | ||
| 1486 | 2024.01.11 16:00 | modify | 377 | 0.10 | 145.984 | 143.584 | 148.384 | ||
| 1487 | 2024.01.11 20:00 | buy | 378 | 0.10 | 145.513 | 0.000 | 0.000 | ||
| 1488 | 2024.01.11 20:00 | modify | 378 | 0.10 | 145.513 | 143.113 | 147.913 | ||
| 1489 | 2024.01.12 00:00 | buy | 379 | 0.10 | 145.130 | 0.000 | 0.000 | ||
| 1490 | 2024.01.12 00:00 | modify | 379 | 0.10 | 145.130 | 142.730 | 147.530 | ||
| 1491 | 2024.01.12 12:00 | buy | 380 | 0.10 | 145.264 | 0.000 | 0.000 | ||
| 1492 | 2024.01.12 12:00 | modify | 380 | 0.10 | 145.264 | 142.864 | 147.664 | ||
| 1493 | 2024.01.12 16:00 | buy | 381 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 1494 | 2024.01.12 16:00 | modify | 381 | 0.10 | 144.738 | 142.338 | 147.138 | ||
| 1495 | 2024.01.12 20:00 | buy | 382 | 0.10 | 144.899 | 0.000 | 0.000 | ||
| 1496 | 2024.01.12 20:00 | modify | 382 | 0.10 | 144.899 | 142.499 | 147.299 | ||
| 1497 | 2024.01.15 00:00 | buy | 383 | 0.10 | 145.179 | 0.000 | 0.000 | ||
| 1498 | 2024.01.15 00:00 | modify | 383 | 0.10 | 145.179 | 142.779 | 147.579 | ||
| 1499 | 2024.01.15 04:00 | buy | 384 | 0.10 | 145.162 | 0.000 | 0.000 | ||
| 1500 | 2024.01.15 04:00 | modify | 384 | 0.10 | 145.162 | 142.762 | 147.562 | ||
| 1501 | 2024.01.15 08:00 | buy | 385 | 0.10 | 145.475 | 0.000 | 0.000 | ||
| 1502 | 2024.01.15 08:00 | modify | 385 | 0.10 | 145.475 | 143.075 | 147.875 | ||
| 1503 | 2024.01.15 12:00 | buy | 386 | 0.10 | 145.700 | 0.000 | 0.000 | ||
| 1504 | 2024.01.15 12:00 | modify | 386 | 0.10 | 145.700 | 143.300 | 148.100 | ||
| 1505 | 2024.01.15 16:00 | buy | 387 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 1506 | 2024.01.15 16:00 | modify | 387 | 0.10 | 145.820 | 143.420 | 148.220 | ||
| 1507 | 2024.01.15 20:00 | buy | 388 | 0.10 | 145.819 | 0.000 | 0.000 | ||
| 1508 | 2024.01.15 20:00 | modify | 388 | 0.10 | 145.819 | 143.419 | 148.219 | ||
| 1509 | 2024.01.16 00:00 | buy | 389 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 1510 | 2024.01.16 00:00 | modify | 389 | 0.10 | 145.820 | 143.420 | 148.220 | ||
| 1511 | 2024.01.16 04:00 | buy | 390 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 1512 | 2024.01.16 04:00 | modify | 390 | 0.10 | 146.126 | 143.726 | 148.526 | ||
| 1513 | 2024.01.16 08:00 | buy | 391 | 0.10 | 146.188 | 0.000 | 0.000 | ||
| 1514 | 2024.01.16 08:00 | modify | 391 | 0.10 | 146.188 | 143.788 | 148.588 | ||
| 1515 | 2024.01.16 08:44 | modify | 362 | 0.10 | 144.284 | 145.886 | 146.684 | ||
| 1516 | 2024.01.16 09:07 | modify | 362 | 0.10 | 144.284 | 145.937 | 146.684 | ||
| 1517 | 2024.01.16 09:44 | modify | 362 | 0.10 | 144.284 | 145.991 | 146.684 | ||
| 1518 | 2024.01.16 10:16 | modify | 362 | 0.10 | 144.284 | 146.042 | 146.684 | ||
| 1519 | 2024.01.16 10:31 | modify | 367 | 0.10 | 144.461 | 146.063 | 146.861 | ||
| 1520 | 2024.01.16 10:40 | t/p | 362 | 0.10 | 146.684 | 146.042 | 146.684 | 172.70 | 21015.18 |
| 1521 | 2024.01.16 10:40 | modify | 367 | 0.10 | 144.461 | 146.121 | 146.861 | ||
| 1522 | 2024.01.16 12:00 | buy | 392 | 0.10 | 146.633 | 0.000 | 0.000 | ||
| 1523 | 2024.01.16 12:00 | modify | 392 | 0.10 | 146.633 | 144.233 | 149.033 | ||
| 1524 | 2024.01.16 12:13 | modify | 367 | 0.10 | 144.461 | 146.173 | 146.861 | ||
| 1525 | 2024.01.16 16:00 | buy | 393 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 1526 | 2024.01.16 16:00 | modify | 393 | 0.10 | 146.733 | 144.333 | 149.133 | ||
| 1527 | 2024.01.16 16:00 | modify | 364 | 0.10 | 144.607 | 146.210 | 147.007 | ||
| 1528 | 2024.01.16 16:00 | modify | 367 | 0.10 | 144.461 | 146.231 | 146.861 | ||
| 1529 | 2024.01.16 16:00 | t/p | 367 | 0.10 | 146.861 | 146.231 | 146.861 | 168.87 | 21184.05 |
| 1530 | 2024.01.16 16:00 | modify | 364 | 0.10 | 144.607 | 146.262 | 147.007 | ||
| 1531 | 2024.01.16 16:00 | modify | 363 | 0.10 | 144.690 | 146.290 | 147.090 | ||
| 1532 | 2024.01.16 16:00 | modify | 364 | 0.10 | 144.607 | 146.316 | 147.007 | ||
| 1533 | 2024.01.16 16:00 | modify | 381 | 0.10 | 144.738 | 146.340 | 147.138 | ||
| 1534 | 2024.01.16 16:00 | modify | 363 | 0.10 | 144.690 | 146.341 | 147.090 | ||
| 1535 | 2024.01.16 16:00 | modify | 364 | 0.10 | 144.607 | 146.371 | 147.007 | ||
| 1536 | 2024.01.16 16:01 | modify | 381 | 0.10 | 144.738 | 146.397 | 147.138 | ||
| 1537 | 2024.01.16 16:01 | modify | 363 | 0.10 | 144.690 | 146.397 | 147.090 | ||
| 1538 | 2024.01.16 16:01 | t/p | 364 | 0.10 | 147.007 | 146.371 | 147.007 | 172.33 | 21356.38 |
| 1539 | 2024.01.16 16:01 | modify | 381 | 0.10 | 144.738 | 146.453 | 147.138 | ||
| 1540 | 2024.01.16 16:01 | modify | 363 | 0.10 | 144.690 | 146.453 | 147.090 | ||
| 1541 | 2024.01.16 16:10 | modify | 368 | 0.10 | 144.878 | 146.483 | 147.278 | ||
| 1542 | 2024.01.16 16:10 | t/p | 363 | 0.10 | 147.090 | 146.453 | 147.090 | 172.24 | 21528.63 |
| 1543 | 2024.01.16 16:10 | modify | 382 | 0.10 | 144.899 | 146.506 | 147.299 | ||
| 1544 | 2024.01.16 16:10 | modify | 381 | 0.10 | 144.738 | 146.506 | 147.138 | ||
| 1545 | 2024.01.16 16:11 | t/p | 381 | 0.10 | 147.138 | 146.506 | 147.138 | 164.93 | 21693.56 |
| 1546 | 2024.01.16 16:11 | modify | 368 | 0.10 | 144.878 | 146.542 | 147.278 | ||
| 1547 | 2024.01.16 16:11 | modify | 365 | 0.10 | 144.953 | 146.554 | 147.353 | ||
| 1548 | 2024.01.16 16:11 | modify | 382 | 0.10 | 144.899 | 146.557 | 147.299 | ||
| 1549 | 2024.01.16 16:12 | modify | 369 | 0.10 | 144.968 | 146.568 | 147.368 | ||
| 1550 | 2024.01.16 17:07 | modify | 368 | 0.10 | 144.878 | 146.593 | 147.278 | ||
| 1551 | 2024.01.16 17:11 | modify | 365 | 0.10 | 144.953 | 146.605 | 147.353 | ||
| 1552 | 2024.01.16 17:11 | modify | 382 | 0.10 | 144.899 | 146.608 | 147.299 | ||
| 1553 | 2024.01.16 17:12 | modify | 369 | 0.10 | 144.968 | 146.623 | 147.368 | ||
| 1554 | 2024.01.16 17:13 | modify | 370 | 0.10 | 145.024 | 146.624 | 147.424 | ||
| 1555 | 2024.01.16 17:30 | modify | 368 | 0.10 | 144.878 | 146.644 | 147.278 | ||
| 1556 | 2024.01.16 17:30 | modify | 382 | 0.10 | 144.899 | 146.662 | 147.299 | ||
| 1557 | 2024.01.16 17:30 | modify | 365 | 0.10 | 144.953 | 146.662 | 147.353 | ||
| 1558 | 2024.01.16 18:45 | modify | 370 | 0.10 | 145.024 | 146.677 | 147.424 | ||
| 1559 | 2024.01.16 18:45 | modify | 369 | 0.10 | 144.968 | 146.677 | 147.368 | ||
| 1560 | 2024.01.16 18:45 | t/p | 368 | 0.10 | 147.278 | 146.644 | 147.278 | 168.40 | 21861.96 |
| 1561 | 2024.01.16 18:45 | t/p | 382 | 0.10 | 147.299 | 146.662 | 147.299 | 164.75 | 22026.70 |
| 1562 | 2024.01.16 18:45 | modify | 366 | 0.10 | 145.104 | 146.704 | 147.504 | ||
| 1563 | 2024.01.16 20:00 | buy | 394 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 1564 | 2024.01.16 20:00 | modify | 394 | 0.10 | 147.280 | 144.880 | 149.680 | ||
| 1565 | 2024.01.17 00:00 | buy | 395 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 1566 | 2024.01.17 00:00 | modify | 395 | 0.10 | 147.272 | 144.872 | 149.672 | ||
| 1567 | 2024.01.17 00:01 | modify | 365 | 0.10 | 144.953 | 146.713 | 147.353 | ||
| 1568 | 2024.01.17 00:01 | modify | 370 | 0.10 | 145.024 | 146.728 | 147.424 | ||
| 1569 | 2024.01.17 00:01 | modify | 369 | 0.10 | 144.968 | 146.728 | 147.368 | ||
| 1570 | 2024.01.17 00:01 | modify | 379 | 0.10 | 145.130 | 146.730 | 147.530 | ||
| 1571 | 2024.01.17 00:03 | t/p | 365 | 0.10 | 147.353 | 146.713 | 147.353 | 171.95 | 22198.66 |
| 1572 | 2024.01.17 00:03 | modify | 366 | 0.10 | 145.104 | 146.755 | 147.504 | ||
| 1573 | 2024.01.17 00:04 | modify | 384 | 0.10 | 145.162 | 146.762 | 147.562 | ||
| 1574 | 2024.01.17 00:04 | t/p | 369 | 0.10 | 147.368 | 146.728 | 147.368 | 169.21 | 22367.87 |
| 1575 | 2024.01.17 00:05 | modify | 383 | 0.10 | 145.179 | 146.779 | 147.579 | ||
| 1576 | 2024.01.17 00:05 | modify | 370 | 0.10 | 145.024 | 146.779 | 147.424 | ||
| 1577 | 2024.01.17 00:05 | modify | 379 | 0.10 | 145.130 | 146.781 | 147.530 | ||
| 1578 | 2024.01.17 00:08 | modify | 366 | 0.10 | 145.104 | 146.806 | 147.504 | ||
| 1579 | 2024.01.17 00:08 | modify | 384 | 0.10 | 145.162 | 146.813 | 147.562 | ||
| 1580 | 2024.01.17 00:13 | t/p | 370 | 0.10 | 147.424 | 146.779 | 147.424 | 169.15 | 22537.02 |
| 1581 | 2024.01.17 00:15 | modify | 383 | 0.10 | 145.179 | 146.833 | 147.579 | ||
| 1582 | 2024.01.17 00:15 | modify | 379 | 0.10 | 145.130 | 146.833 | 147.530 | ||
| 1583 | 2024.01.17 00:16 | modify | 384 | 0.10 | 145.162 | 146.864 | 147.562 | ||
| 1584 | 2024.01.17 00:16 | modify | 380 | 0.10 | 145.264 | 146.864 | 147.664 | ||
| 1585 | 2024.01.17 00:16 | modify | 366 | 0.10 | 145.104 | 146.864 | 147.504 | ||
| 1586 | 2024.01.17 04:00 | buy | 396 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 1587 | 2024.01.17 04:00 | modify | 396 | 0.10 | 147.360 | 144.960 | 149.760 | ||
| 1588 | 2024.01.17 05:37 | modify | 383 | 0.10 | 145.179 | 146.887 | 147.579 | ||
| 1589 | 2024.01.17 05:37 | modify | 379 | 0.10 | 145.130 | 146.887 | 147.530 | ||
| 1590 | 2024.01.17 05:37 | t/p | 366 | 0.10 | 147.504 | 146.864 | 147.504 | 171.77 | 22708.79 |
| 1591 | 2024.01.17 05:37 | modify | 384 | 0.10 | 145.162 | 146.915 | 147.562 | ||
| 1592 | 2024.01.17 05:37 | modify | 380 | 0.10 | 145.264 | 146.915 | 147.664 | ||
| 1593 | 2024.01.17 05:37 | t/p | 379 | 0.10 | 147.530 | 146.887 | 147.530 | 165.41 | 22874.20 |
| 1594 | 2024.01.17 05:37 | modify | 383 | 0.10 | 145.179 | 146.939 | 147.579 | ||
| 1595 | 2024.01.17 05:37 | modify | 374 | 0.10 | 145.338 | 146.939 | 147.738 | ||
| 1596 | 2024.01.17 05:37 | t/p | 384 | 0.10 | 147.562 | 146.915 | 147.562 | 164.45 | 23038.64 |
| 1597 | 2024.01.17 05:37 | modify | 380 | 0.10 | 145.264 | 146.968 | 147.664 | ||
| 1598 | 2024.01.17 05:37 | t/p | 383 | 0.10 | 147.579 | 146.939 | 147.579 | 164.44 | 23203.08 |
| 1599 | 2024.01.17 05:39 | modify | 374 | 0.10 | 145.338 | 146.992 | 147.738 | ||
| 1600 | 2024.01.17 05:39 | modify | 380 | 0.10 | 145.264 | 147.021 | 147.664 | ||
| 1601 | 2024.01.17 05:39 | modify | 376 | 0.10 | 145.423 | 147.026 | 147.823 | ||
| 1602 | 2024.01.17 05:39 | modify | 375 | 0.10 | 145.435 | 147.040 | 147.835 | ||
| 1603 | 2024.01.17 05:44 | modify | 374 | 0.10 | 145.338 | 147.043 | 147.738 | ||
| 1604 | 2024.01.17 05:45 | t/p | 380 | 0.10 | 147.664 | 147.021 | 147.664 | 165.25 | 23368.33 |
| 1605 | 2024.01.17 06:05 | modify | 385 | 0.10 | 145.475 | 147.081 | 147.875 | ||
| 1606 | 2024.01.17 06:05 | modify | 376 | 0.10 | 145.423 | 147.081 | 147.823 | ||
| 1607 | 2024.01.17 06:05 | modify | 375 | 0.10 | 145.435 | 147.091 | 147.835 | ||
| 1608 | 2024.01.17 06:05 | modify | 374 | 0.10 | 145.338 | 147.094 | 147.738 | ||
| 1609 | 2024.01.17 06:05 | modify | 378 | 0.10 | 145.513 | 147.114 | 147.913 | ||
| 1610 | 2024.01.17 06:05 | modify | 385 | 0.10 | 145.475 | 147.136 | 147.875 | ||
| 1611 | 2024.01.17 06:05 | modify | 376 | 0.10 | 145.423 | 147.136 | 147.823 | ||
| 1612 | 2024.01.17 06:05 | t/p | 374 | 0.10 | 147.738 | 147.094 | 147.738 | 166.07 | 23534.40 |
| 1613 | 2024.01.17 06:06 | modify | 375 | 0.10 | 145.435 | 147.142 | 147.835 | ||
| 1614 | 2024.01.17 06:06 | modify | 378 | 0.10 | 145.513 | 147.166 | 147.913 | ||
| 1615 | 2024.01.17 06:07 | modify | 385 | 0.10 | 145.475 | 147.191 | 147.875 | ||
| 1616 | 2024.01.17 06:07 | modify | 376 | 0.10 | 145.423 | 147.191 | 147.823 | ||
| 1617 | 2024.01.17 06:07 | modify | 375 | 0.10 | 145.435 | 147.194 | 147.835 | ||
| 1618 | 2024.01.17 06:13 | modify | 378 | 0.10 | 145.513 | 147.220 | 147.913 | ||
| 1619 | 2024.01.17 06:13 | t/p | 376 | 0.10 | 147.823 | 147.191 | 147.823 | 165.98 | 23700.38 |
| 1620 | 2024.01.17 06:13 | t/p | 375 | 0.10 | 147.835 | 147.194 | 147.835 | 165.97 | 23866.36 |
| 1621 | 2024.01.17 06:28 | modify | 385 | 0.10 | 145.475 | 147.242 | 147.875 | ||
| 1622 | 2024.01.17 06:28 | modify | 371 | 0.10 | 145.643 | 147.248 | 148.043 | ||
| 1623 | 2024.01.17 06:28 | t/p | 385 | 0.10 | 147.875 | 147.242 | 147.875 | 164.12 | 24030.48 |
| 1624 | 2024.01.17 06:28 | modify | 378 | 0.10 | 145.513 | 147.276 | 147.913 | ||
| 1625 | 2024.01.17 07:09 | modify | 386 | 0.10 | 145.700 | 147.303 | 148.100 | ||
| 1626 | 2024.01.17 07:09 | modify | 371 | 0.10 | 145.643 | 147.303 | 148.043 | ||
| 1627 | 2024.01.17 07:10 | t/p | 378 | 0.10 | 147.913 | 147.276 | 147.913 | 165.89 | 24196.37 |
| 1628 | 2024.01.17 07:10 | modify | 372 | 0.10 | 145.718 | 147.319 | 148.118 | ||
| 1629 | 2024.01.17 07:47 | modify | 386 | 0.10 | 145.700 | 147.355 | 148.100 | ||
| 1630 | 2024.01.17 07:47 | modify | 373 | 0.10 | 145.754 | 147.355 | 148.154 | ||
| 1631 | 2024.01.17 07:47 | modify | 371 | 0.10 | 145.643 | 147.355 | 148.043 | ||
| 1632 | 2024.01.17 08:00 | buy | 397 | 0.10 | 147.900 | 0.000 | 0.000 | ||
| 1633 | 2024.01.17 08:00 | modify | 397 | 0.10 | 147.900 | 145.500 | 150.300 | ||
| 1634 | 2024.01.17 12:00 | buy | 398 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 1635 | 2024.01.17 12:00 | modify | 398 | 0.10 | 147.692 | 145.292 | 150.092 | ||
| 1636 | 2024.01.17 13:30 | modify | 372 | 0.10 | 145.718 | 147.370 | 148.118 | ||
| 1637 | 2024.01.17 14:41 | modify | 386 | 0.10 | 145.700 | 147.407 | 148.100 | ||
| 1638 | 2024.01.17 14:41 | modify | 373 | 0.10 | 145.754 | 147.407 | 148.154 | ||
| 1639 | 2024.01.17 14:41 | modify | 371 | 0.10 | 145.643 | 147.407 | 148.043 | ||
| 1640 | 2024.01.17 14:41 | modify | 388 | 0.10 | 145.819 | 147.419 | 148.219 | ||
| 1641 | 2024.01.17 14:41 | modify | 389 | 0.10 | 145.820 | 147.442 | 148.220 | ||
| 1642 | 2024.01.17 14:41 | modify | 387 | 0.10 | 145.820 | 147.442 | 148.220 | ||
| 1643 | 2024.01.17 14:41 | modify | 372 | 0.10 | 145.718 | 147.442 | 148.118 | ||
| 1644 | 2024.01.17 14:41 | t/p | 371 | 0.10 | 148.043 | 147.407 | 148.043 | 168.47 | 24364.84 |
| 1645 | 2024.01.17 14:41 | modify | 386 | 0.10 | 145.700 | 147.460 | 148.100 | ||
| 1646 | 2024.01.17 14:41 | modify | 373 | 0.10 | 145.754 | 147.460 | 148.154 | ||
| 1647 | 2024.01.17 14:41 | modify | 388 | 0.10 | 145.819 | 147.471 | 148.219 | ||
| 1648 | 2024.01.17 14:41 | modify | 389 | 0.10 | 145.820 | 147.493 | 148.220 | ||
| 1649 | 2024.01.17 14:41 | modify | 387 | 0.10 | 145.820 | 147.493 | 148.220 | ||
| 1650 | 2024.01.17 14:41 | modify | 372 | 0.10 | 145.718 | 147.493 | 148.118 | ||
| 1651 | 2024.01.17 14:41 | t/p | 386 | 0.10 | 148.100 | 147.460 | 148.100 | 163.87 | 24528.71 |
| 1652 | 2024.01.17 14:44 | modify | 373 | 0.10 | 145.754 | 147.511 | 148.154 | ||
| 1653 | 2024.01.17 14:44 | t/p | 372 | 0.10 | 148.118 | 147.493 | 148.118 | 168.39 | 24697.09 |
| 1654 | 2024.01.17 14:44 | modify | 388 | 0.10 | 145.819 | 147.522 | 148.219 | ||
| 1655 | 2024.01.17 14:44 | modify | 389 | 0.10 | 145.820 | 147.548 | 148.220 | ||
| 1656 | 2024.01.17 14:44 | modify | 387 | 0.10 | 145.820 | 147.548 | 148.220 | ||
| 1657 | 2024.01.17 14:44 | t/p | 373 | 0.10 | 148.154 | 147.511 | 148.154 | 165.61 | 24862.71 |
| 1658 | 2024.01.17 14:46 | modify | 388 | 0.10 | 145.819 | 147.573 | 148.219 | ||
| 1659 | 2024.01.17 14:46 | modify | 377 | 0.10 | 145.984 | 147.586 | 148.384 | ||
| 1660 | 2024.01.17 14:46 | modify | 389 | 0.10 | 145.820 | 147.608 | 148.220 | ||
| 1661 | 2024.01.17 14:46 | modify | 387 | 0.10 | 145.820 | 147.608 | 148.220 | ||
| 1662 | 2024.01.17 14:46 | t/p | 387 | 0.10 | 148.220 | 147.608 | 148.220 | 163.74 | 25026.45 |
| 1663 | 2024.01.17 14:46 | t/p | 388 | 0.10 | 148.219 | 147.573 | 148.219 | 163.74 | 25190.18 |
| 1664 | 2024.01.17 14:46 | t/p | 389 | 0.10 | 148.220 | 147.608 | 148.220 | 162.83 | 25353.01 |
| 1665 | 2024.01.17 14:48 | modify | 377 | 0.10 | 145.984 | 147.641 | 148.384 | ||
| 1666 | 2024.01.17 14:54 | modify | 377 | 0.10 | 145.984 | 147.697 | 148.384 | ||
| 1667 | 2024.01.17 14:54 | modify | 390 | 0.10 | 146.126 | 147.730 | 148.526 | ||
| 1668 | 2024.01.17 14:55 | modify | 377 | 0.10 | 145.984 | 147.750 | 148.384 | ||
| 1669 | 2024.01.17 15:00 | modify | 390 | 0.10 | 146.126 | 147.781 | 148.526 | ||
| 1670 | 2024.01.17 15:02 | t/p | 377 | 0.10 | 148.384 | 147.750 | 148.384 | 165.37 | 25518.39 |
| 1671 | 2024.01.17 15:32 | modify | 391 | 0.10 | 146.188 | 147.789 | 148.588 | ||
| 1672 | 2024.01.17 15:32 | modify | 390 | 0.10 | 146.126 | 147.832 | 148.526 | ||
| 1673 | 2024.01.17 15:32 | modify | 391 | 0.10 | 146.188 | 147.840 | 148.588 | ||
| 1674 | 2024.01.17 15:49 | modify | 390 | 0.10 | 146.126 | 147.883 | 148.526 | ||
| 1675 | 2024.01.17 15:54 | modify | 391 | 0.10 | 146.188 | 147.891 | 148.588 | ||
| 1676 | 2024.01.17 16:00 | buy | 399 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 1677 | 2024.01.17 16:00 | modify | 399 | 0.10 | 148.478 | 146.078 | 150.878 | ||
| 1678 | 2024.01.17 20:00 | buy | 400 | 0.10 | 148.298 | 0.000 | 0.000 | ||
| 1679 | 2024.01.17 20:00 | modify | 400 | 0.10 | 148.298 | 145.898 | 150.698 | ||
| 1680 | 2024.01.18 00:00 | buy | 401 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 1681 | 2024.01.18 00:00 | modify | 401 | 0.10 | 148.164 | 145.764 | 150.564 | ||
| 1682 | 2024.01.18 01:19 | s/l | 391 | 0.10 | 147.891 | 147.891 | 148.588 | 118.78 | 25637.17 |
| 1683 | 2024.01.18 01:19 | s/l | 390 | 0.10 | 147.883 | 147.883 | 148.526 | 122.44 | 25759.61 |
| 1684 | 2024.01.18 04:00 | buy | 402 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 1685 | 2024.01.18 04:00 | modify | 402 | 0.10 | 148.049 | 145.649 | 150.449 | ||
| 1686 | 2024.01.18 08:00 | buy | 403 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 1687 | 2024.01.18 08:00 | modify | 403 | 0.10 | 147.816 | 145.416 | 150.216 | ||
| 1688 | 2024.01.18 12:00 | buy | 404 | 0.10 | 147.850 | 0.000 | 0.000 | ||
| 1689 | 2024.01.18 12:00 | modify | 404 | 0.10 | 147.850 | 145.450 | 150.250 | ||
| 1690 | 2024.01.18 16:00 | buy | 405 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 1691 | 2024.01.18 16:00 | modify | 405 | 0.10 | 148.205 | 145.805 | 150.605 | ||
| 1692 | 2024.01.18 20:00 | buy | 406 | 0.10 | 148.256 | 0.000 | 0.000 | ||
| 1693 | 2024.01.18 20:00 | modify | 406 | 0.10 | 148.256 | 145.856 | 150.656 | ||
| 1694 | 2024.01.19 00:00 | buy | 407 | 0.10 | 148.152 | 0.000 | 0.000 | ||
| 1695 | 2024.01.19 00:00 | modify | 407 | 0.10 | 148.152 | 145.752 | 150.552 | ||
| 1696 | 2024.01.19 04:00 | buy | 408 | 0.10 | 148.252 | 0.000 | 0.000 | ||
| 1697 | 2024.01.19 04:00 | modify | 408 | 0.10 | 148.252 | 145.852 | 150.652 | ||
| 1698 | 2024.01.19 08:00 | buy | 409 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 1699 | 2024.01.19 08:00 | modify | 409 | 0.10 | 148.299 | 145.899 | 150.699 | ||
| 1700 | 2024.01.19 12:00 | buy | 410 | 0.10 | 148.006 | 0.000 | 0.000 | ||
| 1701 | 2024.01.19 12:00 | modify | 410 | 0.10 | 148.006 | 145.606 | 150.406 | ||
| 1702 | 2024.01.19 16:00 | buy | 411 | 0.10 | 148.129 | 0.000 | 0.000 | ||
| 1703 | 2024.01.19 16:00 | modify | 411 | 0.10 | 148.129 | 145.729 | 150.529 | ||
| 1704 | 2024.01.19 20:00 | buy | 412 | 0.10 | 148.219 | 0.000 | 0.000 | ||
| 1705 | 2024.01.19 20:00 | modify | 412 | 0.10 | 148.219 | 145.819 | 150.619 | ||
| 1706 | 2024.01.22 00:00 | buy | 413 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 1707 | 2024.01.22 00:00 | modify | 413 | 0.10 | 148.154 | 145.754 | 150.554 | ||
| 1708 | 2024.01.22 04:00 | buy | 414 | 0.10 | 147.947 | 0.000 | 0.000 | ||
| 1709 | 2024.01.22 04:00 | modify | 414 | 0.10 | 147.947 | 145.547 | 150.347 | ||
| 1710 | 2024.01.22 08:00 | buy | 415 | 0.10 | 148.065 | 0.000 | 0.000 | ||
| 1711 | 2024.01.22 08:00 | modify | 415 | 0.10 | 148.065 | 145.665 | 150.465 | ||
| 1712 | 2024.01.22 12:00 | buy | 416 | 0.10 | 147.917 | 0.000 | 0.000 | ||
| 1713 | 2024.01.22 12:00 | modify | 416 | 0.10 | 147.917 | 145.517 | 150.317 | ||
| 1714 | 2024.01.22 16:00 | buy | 417 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 1715 | 2024.01.22 16:00 | modify | 417 | 0.10 | 147.875 | 145.475 | 150.275 | ||
| 1716 | 2024.01.22 20:00 | buy | 418 | 0.10 | 148.060 | 0.000 | 0.000 | ||
| 1717 | 2024.01.22 20:00 | modify | 418 | 0.10 | 148.060 | 145.660 | 150.460 | ||
| 1718 | 2024.01.23 04:00 | buy | 419 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 1719 | 2024.01.23 04:00 | modify | 419 | 0.10 | 147.922 | 145.522 | 150.322 | ||
| 1720 | 2024.01.23 20:00 | buy | 420 | 0.10 | 148.406 | 0.000 | 0.000 | ||
| 1721 | 2024.01.23 20:00 | modify | 420 | 0.10 | 148.406 | 146.006 | 150.806 | ||
| 1722 | 2024.01.24 08:00 | buy | 421 | 0.10 | 147.823 | 0.000 | 0.000 | ||
| 1723 | 2024.01.24 08:00 | modify | 421 | 0.10 | 147.823 | 145.423 | 150.223 | ||
| 1724 | 2024.01.29 04:00 | buy | 422 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 1725 | 2024.01.29 04:00 | modify | 422 | 0.10 | 148.165 | 145.765 | 150.565 | ||
| 1726 | 2024.01.29 12:00 | buy | 423 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 1727 | 2024.01.29 12:00 | modify | 423 | 0.10 | 147.904 | 145.504 | 150.304 | ||
| 1728 | 2024.01.31 08:00 | buy | 424 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 1729 | 2024.01.31 08:00 | modify | 424 | 0.10 | 147.686 | 145.286 | 150.086 | ||
| 1730 | 2024.01.31 12:00 | buy | 425 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 1731 | 2024.01.31 12:00 | modify | 425 | 0.10 | 147.872 | 145.472 | 150.272 | ||
| 1732 | 2024.01.31 16:00 | s/l | 399 | 0.10 | 146.078 | 146.078 | 150.878 | -151.58 | 25608.03 |
| 1733 | 2024.02.01 16:16 | s/l | 420 | 0.10 | 146.006 | 146.006 | 150.806 | -154.40 | 25453.63 |
| 1734 | 2024.02.01 16:47 | s/l | 400 | 0.10 | 145.898 | 145.898 | 150.698 | -149.06 | 25304.58 |
| 1735 | 2024.02.01 16:47 | s/l | 409 | 0.10 | 145.899 | 145.899 | 150.699 | -152.69 | 25151.89 |
| 1736 | 2024.02.02 16:00 | buy | 426 | 0.10 | 148.308 | 0.000 | 0.000 | ||
| 1737 | 2024.02.02 16:00 | modify | 426 | 0.10 | 148.308 | 145.908 | 150.708 | ||
| 1738 | 2024.02.02 20:00 | buy | 427 | 0.10 | 148.358 | 0.000 | 0.000 | ||
| 1739 | 2024.02.02 20:00 | modify | 427 | 0.10 | 148.358 | 145.958 | 150.758 | ||
| 1740 | 2024.02.05 00:00 | buy | 428 | 0.10 | 148.542 | 0.000 | 0.000 | ||
| 1741 | 2024.02.05 00:00 | modify | 428 | 0.10 | 148.542 | 146.142 | 150.942 | ||
| 1742 | 2024.02.05 04:00 | buy | 429 | 0.10 | 148.429 | 0.000 | 0.000 | ||
| 1743 | 2024.02.05 04:00 | modify | 429 | 0.10 | 148.429 | 146.029 | 150.829 | ||
| 1744 | 2024.02.05 08:00 | buy | 430 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 1745 | 2024.02.05 08:00 | modify | 430 | 0.10 | 148.508 | 146.108 | 150.908 | ||
| 1746 | 2024.02.05 12:00 | buy | 431 | 0.10 | 148.464 | 0.000 | 0.000 | ||
| 1747 | 2024.02.05 12:00 | modify | 431 | 0.10 | 148.464 | 146.064 | 150.864 | ||
| 1748 | 2024.02.05 15:53 | modify | 392 | 0.10 | 146.633 | 148.235 | 149.033 | ||
| 1749 | 2024.02.05 16:00 | buy | 432 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 1750 | 2024.02.05 16:00 | modify | 432 | 0.10 | 148.904 | 146.504 | 151.304 | ||
| 1751 | 2024.02.05 16:00 | modify | 392 | 0.10 | 146.633 | 148.286 | 149.033 | ||
| 1752 | 2024.02.05 20:00 | buy | 433 | 0.10 | 148.729 | 0.000 | 0.000 | ||
| 1753 | 2024.02.05 20:00 | modify | 433 | 0.10 | 148.729 | 146.329 | 151.129 | ||
| 1754 | 2024.02.06 00:00 | buy | 434 | 0.10 | 148.693 | 0.000 | 0.000 | ||
| 1755 | 2024.02.06 00:00 | modify | 434 | 0.10 | 148.693 | 146.293 | 151.093 | ||
| 1756 | 2024.02.06 04:00 | buy | 435 | 0.10 | 148.658 | 0.000 | 0.000 | ||
| 1757 | 2024.02.06 04:00 | modify | 435 | 0.10 | 148.658 | 146.258 | 151.058 | ||
| 1758 | 2024.02.06 08:00 | close | 392 | 0.10 | 148.514 | 148.286 | 149.033 | 145.73 | 25297.62 |
| 1759 | 2024.02.06 08:00 | buy | 436 | 0.10 | 148.544 | 0.000 | 0.000 | ||
| 1760 | 2024.02.06 08:00 | modify | 436 | 0.10 | 148.544 | 146.144 | 150.944 | ||
| 1761 | 2024.02.06 12:00 | close | 393 | 0.10 | 148.679 | 144.333 | 149.133 | 149.97 | 25447.59 |
| 1762 | 2024.02.06 12:00 | buy | 437 | 0.10 | 148.709 | 0.000 | 0.000 | ||
| 1763 | 2024.02.06 12:00 | modify | 437 | 0.10 | 148.709 | 146.309 | 151.109 | ||
| 1764 | 2024.02.06 16:00 | close | 394 | 0.10 | 148.095 | 144.880 | 149.680 | 74.11 | 25521.69 |
| 1765 | 2024.02.06 16:00 | buy | 438 | 0.10 | 148.125 | 0.000 | 0.000 | ||
| 1766 | 2024.02.06 16:00 | modify | 438 | 0.10 | 148.125 | 145.725 | 150.525 | ||
| 1767 | 2024.02.06 20:00 | close | 395 | 0.10 | 147.964 | 144.872 | 149.672 | 64.94 | 25586.63 |
| 1768 | 2024.02.06 20:00 | buy | 439 | 0.10 | 147.994 | 0.000 | 0.000 | ||
| 1769 | 2024.02.06 20:00 | modify | 439 | 0.10 | 147.994 | 145.594 | 150.394 | ||
| 1770 | 2024.02.07 00:00 | close | 396 | 0.10 | 147.820 | 144.960 | 149.760 | 50.20 | 25636.83 |
| 1771 | 2024.02.07 00:00 | buy | 440 | 0.10 | 147.850 | 0.000 | 0.000 | ||
| 1772 | 2024.02.07 00:00 | modify | 440 | 0.10 | 147.850 | 145.450 | 150.250 | ||
| 1773 | 2024.02.07 04:00 | close | 397 | 0.10 | 147.899 | 145.500 | 150.300 | 19.01 | 25655.84 |
| 1774 | 2024.02.07 04:00 | buy | 441 | 0.10 | 147.929 | 0.000 | 0.000 | ||
| 1775 | 2024.02.07 04:00 | modify | 441 | 0.10 | 147.929 | 145.529 | 150.329 | ||
| 1776 | 2024.02.07 12:00 | close | 398 | 0.10 | 148.082 | 145.292 | 150.092 | 45.42 | 25701.26 |
| 1777 | 2024.02.07 12:00 | buy | 442 | 0.10 | 148.112 | 0.000 | 0.000 | ||
| 1778 | 2024.02.07 12:00 | modify | 442 | 0.10 | 148.112 | 145.712 | 150.512 | ||
| 1779 | 2024.02.07 16:00 | close | 401 | 0.10 | 147.942 | 145.764 | 150.564 | 1.34 | 25702.60 |
| 1780 | 2024.02.07 16:00 | buy | 443 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 1781 | 2024.02.07 16:00 | modify | 443 | 0.10 | 147.972 | 145.572 | 150.372 | ||
| 1782 | 2024.02.07 20:00 | close | 402 | 0.10 | 148.134 | 145.649 | 150.449 | 22.09 | 25724.69 |
| 1783 | 2024.02.07 20:00 | buy | 444 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 1784 | 2024.02.07 20:00 | modify | 444 | 0.10 | 148.164 | 145.764 | 150.564 | ||
| 1785 | 2024.02.08 00:00 | close | 403 | 0.10 | 148.086 | 145.416 | 150.216 | 37.31 | 25762.00 |
| 1786 | 2024.02.08 00:00 | buy | 445 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 1787 | 2024.02.08 00:00 | modify | 445 | 0.10 | 148.116 | 145.716 | 150.516 | ||
| 1788 | 2024.02.08 04:00 | close | 404 | 0.10 | 148.352 | 145.450 | 150.250 | 52.92 | 25814.92 |
| 1789 | 2024.02.08 04:00 | buy | 446 | 0.10 | 148.382 | 0.000 | 0.000 | ||
| 1790 | 2024.02.08 04:00 | modify | 446 | 0.10 | 148.382 | 145.982 | 150.782 | ||
| 1791 | 2024.02.08 08:00 | close | 405 | 0.10 | 148.732 | 145.805 | 150.605 | 54.51 | 25869.43 |
| 1792 | 2024.02.08 08:00 | buy | 447 | 0.10 | 148.762 | 0.000 | 0.000 | ||
| 1793 | 2024.02.08 08:00 | modify | 447 | 0.10 | 148.762 | 146.362 | 151.162 | ||
| 1794 | 2024.02.08 12:00 | close | 406 | 0.10 | 149.161 | 145.856 | 150.656 | 79.75 | 25949.18 |
| 1795 | 2024.02.08 12:00 | buy | 448 | 0.10 | 149.191 | 0.000 | 0.000 | ||
| 1796 | 2024.02.08 12:00 | modify | 448 | 0.10 | 149.191 | 146.791 | 151.591 | ||
| 1797 | 2024.02.08 16:00 | close | 407 | 0.10 | 149.431 | 145.752 | 150.552 | 103.76 | 26052.93 |
| 1798 | 2024.02.08 16:00 | buy | 449 | 0.10 | 149.461 | 0.000 | 0.000 | ||
| 1799 | 2024.02.08 16:00 | modify | 449 | 0.10 | 149.461 | 147.061 | 151.861 | ||
| 1800 | 2024.02.08 20:00 | close | 408 | 0.10 | 149.386 | 145.852 | 150.652 | 94.08 | 26147.01 |
| 1801 | 2024.02.08 20:00 | buy | 450 | 0.10 | 149.416 | 0.000 | 0.000 | ||
| 1802 | 2024.02.08 20:00 | modify | 450 | 0.10 | 149.416 | 147.016 | 151.816 | ||
| 1803 | 2024.02.09 00:00 | close | 410 | 0.10 | 149.262 | 145.606 | 150.406 | 103.23 | 26250.24 |
| 1804 | 2024.02.09 00:00 | buy | 451 | 0.10 | 149.292 | 0.000 | 0.000 | ||
| 1805 | 2024.02.09 00:00 | modify | 451 | 0.10 | 149.292 | 146.892 | 151.692 | ||
| 1806 | 2024.02.09 04:00 | close | 411 | 0.10 | 149.433 | 145.729 | 150.529 | 106.34 | 26356.58 |
| 1807 | 2024.02.09 04:00 | buy | 452 | 0.10 | 149.463 | 0.000 | 0.000 | ||
| 1808 | 2024.02.09 04:00 | modify | 452 | 0.10 | 149.463 | 147.063 | 151.863 | ||
| 1809 | 2024.02.09 08:00 | close | 412 | 0.10 | 149.397 | 145.819 | 150.619 | 97.93 | 26454.51 |
| 1810 | 2024.02.09 08:00 | buy | 453 | 0.10 | 149.427 | 0.000 | 0.000 | ||
| 1811 | 2024.02.09 08:00 | modify | 453 | 0.10 | 149.427 | 147.027 | 151.827 | ||
| 1812 | 2024.02.09 12:00 | close | 413 | 0.10 | 149.401 | 145.754 | 150.554 | 101.64 | 26556.15 |
| 1813 | 2024.02.09 12:00 | buy | 454 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 1814 | 2024.02.09 12:00 | modify | 454 | 0.10 | 149.431 | 147.031 | 151.831 | ||
| 1815 | 2024.02.09 16:00 | close | 414 | 0.10 | 149.323 | 145.547 | 150.347 | 110.32 | 26666.47 |
| 1816 | 2024.02.09 16:00 | buy | 455 | 0.10 | 149.353 | 0.000 | 0.000 | ||
| 1817 | 2024.02.09 16:00 | modify | 455 | 0.10 | 149.353 | 146.953 | 151.753 | ||
| 1818 | 2024.02.09 20:00 | close | 415 | 0.10 | 149.353 | 145.665 | 150.465 | 104.41 | 26770.88 |
| 1819 | 2024.02.09 20:00 | buy | 456 | 0.10 | 149.383 | 0.000 | 0.000 | ||
| 1820 | 2024.02.09 20:00 | modify | 456 | 0.10 | 149.383 | 146.983 | 151.783 | ||
| 1821 | 2024.02.12 00:00 | close | 416 | 0.10 | 149.179 | 145.517 | 150.317 | 103.68 | 26874.56 |
| 1822 | 2024.02.12 00:00 | buy | 457 | 0.10 | 149.209 | 0.000 | 0.000 | ||
| 1823 | 2024.02.12 00:00 | modify | 457 | 0.10 | 149.209 | 146.809 | 151.609 | ||
| 1824 | 2024.02.12 04:00 | close | 417 | 0.10 | 149.249 | 145.475 | 150.275 | 111.14 | 26985.69 |
| 1825 | 2024.02.12 04:00 | buy | 458 | 0.10 | 149.279 | 0.000 | 0.000 | ||
| 1826 | 2024.02.12 04:00 | modify | 458 | 0.10 | 149.279 | 146.879 | 151.679 | ||
| 1827 | 2024.02.12 08:00 | close | 418 | 0.10 | 149.095 | 145.660 | 150.460 | 88.50 | 27074.19 |
| 1828 | 2024.02.12 08:00 | buy | 459 | 0.10 | 149.125 | 0.000 | 0.000 | ||
| 1829 | 2024.02.12 08:00 | modify | 459 | 0.10 | 149.125 | 146.725 | 151.525 | ||
| 1830 | 2024.02.12 12:00 | close | 419 | 0.10 | 149.022 | 145.522 | 150.322 | 91.98 | 27166.17 |
| 1831 | 2024.02.12 12:00 | buy | 460 | 0.10 | 149.052 | 0.000 | 0.000 | ||
| 1832 | 2024.02.12 12:00 | modify | 460 | 0.10 | 149.052 | 146.652 | 151.452 | ||
| 1833 | 2024.02.12 16:00 | close | 421 | 0.10 | 149.460 | 145.423 | 150.223 | 126.79 | 27292.96 |
| 1834 | 2024.02.12 16:00 | buy | 461 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 1835 | 2024.02.12 16:00 | modify | 461 | 0.10 | 149.490 | 147.090 | 151.890 | ||
| 1836 | 2024.02.12 20:00 | close | 422 | 0.10 | 149.412 | 145.765 | 150.565 | 96.18 | 27389.14 |
| 1837 | 2024.02.12 20:00 | buy | 462 | 0.10 | 149.442 | 0.000 | 0.000 | ||
| 1838 | 2024.02.12 20:00 | modify | 462 | 0.10 | 149.442 | 147.042 | 151.842 | ||
| 1839 | 2024.02.13 00:00 | close | 423 | 0.10 | 149.404 | 145.504 | 150.304 | 114.03 | 27503.17 |
| 1840 | 2024.02.13 00:00 | buy | 463 | 0.10 | 149.434 | 0.000 | 0.000 | ||
| 1841 | 2024.02.13 00:00 | modify | 463 | 0.10 | 149.434 | 147.034 | 151.834 | ||
| 1842 | 2024.02.13 04:00 | close | 424 | 0.10 | 149.530 | 145.286 | 150.086 | 135.13 | 27638.30 |
| 1843 | 2024.02.13 04:00 | buy | 464 | 0.10 | 149.560 | 0.000 | 0.000 | ||
| 1844 | 2024.02.13 04:00 | modify | 464 | 0.10 | 149.560 | 147.160 | 151.960 | ||
| 1845 | 2024.02.13 08:00 | close | 425 | 0.10 | 149.588 | 145.472 | 150.272 | 126.53 | 27764.83 |
| 1846 | 2024.02.13 08:00 | buy | 465 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 1847 | 2024.02.13 08:00 | modify | 465 | 0.10 | 149.618 | 147.218 | 152.018 | ||
| 1848 | 2024.02.13 12:00 | close | 426 | 0.10 | 149.376 | 145.908 | 150.708 | 79.68 | 27844.50 |
| 1849 | 2024.02.13 12:00 | buy | 466 | 0.10 | 149.406 | 0.000 | 0.000 | ||
| 1850 | 2024.02.13 12:00 | modify | 466 | 0.10 | 149.406 | 147.006 | 151.806 | ||
| 1851 | 2024.02.13 13:32 | modify | 440 | 0.10 | 147.850 | 149.452 | 150.250 | ||
| 1852 | 2024.02.13 13:32 | modify | 440 | 0.10 | 147.850 | 149.510 | 150.250 | ||
| 1853 | 2024.02.13 13:32 | modify | 441 | 0.10 | 147.929 | 149.530 | 150.329 | ||
| 1854 | 2024.02.13 13:33 | modify | 440 | 0.10 | 147.850 | 149.561 | 150.250 | ||
| 1855 | 2024.02.13 13:33 | modify | 443 | 0.10 | 147.972 | 149.575 | 150.372 | ||
| 1856 | 2024.02.13 13:34 | modify | 441 | 0.10 | 147.929 | 149.584 | 150.329 | ||
| 1857 | 2024.02.13 13:34 | modify | 439 | 0.10 | 147.994 | 149.595 | 150.394 | ||
| 1858 | 2024.02.13 13:34 | modify | 440 | 0.10 | 147.850 | 149.615 | 150.250 | ||
| 1859 | 2024.02.13 13:34 | modify | 443 | 0.10 | 147.972 | 149.630 | 150.372 | ||
| 1860 | 2024.02.13 13:34 | modify | 441 | 0.10 | 147.929 | 149.635 | 150.329 | ||
| 1861 | 2024.02.13 13:34 | modify | 439 | 0.10 | 147.994 | 149.646 | 150.394 | ||
| 1862 | 2024.02.13 13:34 | t/p | 440 | 0.10 | 150.250 | 149.615 | 150.250 | 165.18 | 28009.69 |
| 1863 | 2024.02.13 13:34 | modify | 443 | 0.10 | 147.972 | 149.683 | 150.372 | ||
| 1864 | 2024.02.13 13:34 | modify | 441 | 0.10 | 147.929 | 149.688 | 150.329 | ||
| 1865 | 2024.02.13 13:34 | modify | 439 | 0.10 | 147.994 | 149.700 | 150.394 | ||
| 1866 | 2024.02.13 13:34 | modify | 445 | 0.10 | 148.116 | 149.721 | 150.516 | ||
| 1867 | 2024.02.13 13:34 | modify | 442 | 0.10 | 148.112 | 149.721 | 150.512 | ||
| 1868 | 2024.02.13 13:34 | t/p | 441 | 0.10 | 150.329 | 149.688 | 150.329 | 165.10 | 28174.79 |
| 1869 | 2024.02.13 13:34 | modify | 438 | 0.10 | 148.125 | 149.730 | 150.525 | ||
| 1870 | 2024.02.13 13:34 | modify | 443 | 0.10 | 147.972 | 149.737 | 150.372 | ||
| 1871 | 2024.02.13 13:42 | modify | 439 | 0.10 | 147.994 | 149.751 | 150.394 | ||
| 1872 | 2024.02.13 13:43 | modify | 444 | 0.10 | 148.164 | 149.764 | 150.564 | ||
| 1873 | 2024.02.13 13:43 | t/p | 443 | 0.10 | 150.372 | 149.737 | 150.372 | 165.05 | 28339.84 |
| 1874 | 2024.02.13 13:43 | modify | 445 | 0.10 | 148.116 | 149.772 | 150.516 | ||
| 1875 | 2024.02.13 13:43 | modify | 442 | 0.10 | 148.112 | 149.772 | 150.512 | ||
| 1876 | 2024.02.13 13:47 | modify | 438 | 0.10 | 148.125 | 149.783 | 150.525 | ||
| 1877 | 2024.02.13 13:47 | t/p | 439 | 0.10 | 150.394 | 149.751 | 150.394 | 165.94 | 28505.78 |
| 1878 | 2024.02.13 13:47 | modify | 444 | 0.10 | 148.164 | 149.821 | 150.564 | ||
| 1879 | 2024.02.13 13:47 | modify | 445 | 0.10 | 148.116 | 149.823 | 150.516 | ||
| 1880 | 2024.02.13 13:47 | modify | 442 | 0.10 | 148.112 | 149.823 | 150.512 | ||
| 1881 | 2024.02.13 13:47 | modify | 438 | 0.10 | 148.125 | 149.834 | 150.525 | ||
| 1882 | 2024.02.13 13:48 | modify | 444 | 0.10 | 148.164 | 149.872 | 150.564 | ||
| 1883 | 2024.02.13 13:49 | modify | 445 | 0.10 | 148.116 | 149.875 | 150.516 | ||
| 1884 | 2024.02.13 13:49 | modify | 442 | 0.10 | 148.112 | 149.875 | 150.512 | ||
| 1885 | 2024.02.13 13:58 | modify | 438 | 0.10 | 148.125 | 149.885 | 150.525 | ||
| 1886 | 2024.02.13 14:00 | t/p | 438 | 0.10 | 150.525 | 149.885 | 150.525 | 165.80 | 28671.58 |
| 1887 | 2024.02.13 14:00 | t/p | 442 | 0.10 | 150.512 | 149.875 | 150.512 | 164.90 | 28836.48 |
| 1888 | 2024.02.13 14:00 | t/p | 445 | 0.10 | 150.516 | 149.875 | 150.516 | 162.17 | 28998.64 |
| 1889 | 2024.02.13 14:00 | modify | 444 | 0.10 | 148.164 | 149.925 | 150.564 | ||
| 1890 | 2024.02.13 14:04 | modify | 427 | 0.10 | 148.358 | 149.960 | 150.758 | ||
| 1891 | 2024.02.13 14:04 | t/p | 444 | 0.10 | 150.564 | 149.925 | 150.564 | 164.85 | 29163.49 |
| 1892 | 2024.02.13 14:55 | modify | 446 | 0.10 | 148.382 | 149.983 | 150.782 | ||
| 1893 | 2024.02.13 16:00 | buy | 467 | 0.10 | 150.624 | 0.000 | 0.000 | ||
| 1894 | 2024.02.13 16:00 | modify | 467 | 0.10 | 150.624 | 148.224 | 153.024 | ||
| 1895 | 2024.02.13 16:00 | modify | 427 | 0.10 | 148.358 | 150.011 | 150.758 | ||
| 1896 | 2024.02.13 16:13 | modify | 429 | 0.10 | 148.429 | 150.030 | 150.829 | ||
| 1897 | 2024.02.13 16:13 | modify | 446 | 0.10 | 148.382 | 150.034 | 150.782 | ||
| 1898 | 2024.02.13 16:13 | modify | 427 | 0.10 | 148.358 | 150.063 | 150.758 | ||
| 1899 | 2024.02.13 16:13 | modify | 431 | 0.10 | 148.464 | 150.066 | 150.864 | ||
| 1900 | 2024.02.13 16:16 | modify | 429 | 0.10 | 148.429 | 150.083 | 150.829 | ||
| 1901 | 2024.02.13 16:16 | modify | 446 | 0.10 | 148.382 | 150.086 | 150.782 | ||
| 1902 | 2024.02.13 16:19 | modify | 430 | 0.10 | 148.508 | 150.109 | 150.908 | ||
| 1903 | 2024.02.13 16:20 | modify | 427 | 0.10 | 148.358 | 150.114 | 150.758 | ||
| 1904 | 2024.02.13 16:21 | modify | 431 | 0.10 | 148.464 | 150.117 | 150.864 | ||
| 1905 | 2024.02.13 16:32 | modify | 429 | 0.10 | 148.429 | 150.134 | 150.829 | ||
| 1906 | 2024.02.13 16:43 | modify | 446 | 0.10 | 148.382 | 150.137 | 150.782 | ||
| 1907 | 2024.02.13 16:44 | modify | 428 | 0.10 | 148.542 | 150.143 | 150.942 | ||
| 1908 | 2024.02.13 16:44 | modify | 436 | 0.10 | 148.544 | 150.144 | 150.944 | ||
| 1909 | 2024.02.13 17:13 | t/p | 427 | 0.10 | 150.758 | 150.114 | 150.758 | 167.38 | 29330.87 |
| 1910 | 2024.02.13 17:27 | modify | 430 | 0.10 | 148.508 | 150.160 | 150.908 | ||
| 1911 | 2024.02.13 17:40 | modify | 431 | 0.10 | 148.464 | 150.168 | 150.864 | ||
| 1912 | 2024.02.13 17:45 | t/p | 446 | 0.10 | 150.782 | 150.137 | 150.782 | 161.90 | 29492.77 |
| 1913 | 2024.02.13 17:45 | modify | 429 | 0.10 | 148.429 | 150.185 | 150.829 | ||
| 1914 | 2024.02.13 17:45 | modify | 428 | 0.10 | 148.542 | 150.194 | 150.942 | ||
| 1915 | 2024.02.13 17:45 | modify | 436 | 0.10 | 148.544 | 150.195 | 150.944 | ||
| 1916 | 2024.02.13 19:07 | modify | 430 | 0.10 | 148.508 | 150.211 | 150.908 | ||
| 1917 | 2024.02.13 19:08 | modify | 431 | 0.10 | 148.464 | 150.220 | 150.864 | ||
| 1918 | 2024.02.13 19:09 | t/p | 429 | 0.10 | 150.829 | 150.185 | 150.829 | 166.39 | 29659.15 |
| 1919 | 2024.02.13 19:10 | modify | 428 | 0.10 | 148.542 | 150.245 | 150.942 | ||
| 1920 | 2024.02.13 19:10 | modify | 436 | 0.10 | 148.544 | 150.247 | 150.944 | ||
| 1921 | 2024.02.13 19:10 | modify | 435 | 0.10 | 148.658 | 150.262 | 151.058 | ||
| 1922 | 2024.02.13 19:10 | modify | 430 | 0.10 | 148.508 | 150.262 | 150.908 | ||
| 1923 | 2024.02.13 19:25 | t/p | 431 | 0.10 | 150.864 | 150.220 | 150.864 | 166.35 | 29825.50 |
| 1924 | 2024.02.13 20:00 | buy | 468 | 0.10 | 150.900 | 0.000 | 0.000 | ||
| 1925 | 2024.02.13 20:00 | modify | 468 | 0.10 | 150.900 | 148.500 | 153.300 | ||
| 1926 | 2024.02.14 00:00 | buy | 469 | 0.10 | 150.752 | 0.000 | 0.000 | ||
| 1927 | 2024.02.14 00:00 | modify | 469 | 0.10 | 150.752 | 148.352 | 153.152 | ||
| 1928 | 2024.02.14 04:00 | buy | 470 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 1929 | 2024.02.14 04:00 | modify | 470 | 0.10 | 150.547 | 148.147 | 152.947 | ||
| 1930 | 2024.02.14 08:00 | buy | 471 | 0.10 | 150.480 | 0.000 | 0.000 | ||
| 1931 | 2024.02.14 08:00 | modify | 471 | 0.10 | 150.480 | 148.080 | 152.880 | ||
| 1932 | 2024.02.14 12:00 | buy | 472 | 0.10 | 150.606 | 0.000 | 0.000 | ||
| 1933 | 2024.02.14 12:00 | modify | 472 | 0.10 | 150.606 | 148.206 | 153.006 | ||
| 1934 | 2024.02.14 16:00 | buy | 473 | 0.10 | 150.647 | 0.000 | 0.000 | ||
| 1935 | 2024.02.14 16:00 | modify | 473 | 0.10 | 150.647 | 148.247 | 153.047 | ||
| 1936 | 2024.02.14 20:00 | buy | 474 | 0.10 | 150.590 | 0.000 | 0.000 | ||
| 1937 | 2024.02.14 20:00 | modify | 474 | 0.10 | 150.590 | 148.190 | 152.990 | ||
| 1938 | 2024.02.15 00:00 | buy | 475 | 0.10 | 150.585 | 0.000 | 0.000 | ||
| 1939 | 2024.02.15 00:00 | modify | 475 | 0.10 | 150.585 | 148.185 | 152.985 | ||
| 1940 | 2024.02.15 01:00 | s/l | 430 | 0.10 | 150.262 | 150.262 | 150.908 | 127.63 | 29953.13 |
| 1941 | 2024.02.15 01:00 | s/l | 435 | 0.10 | 150.262 | 150.262 | 151.058 | 116.74 | 30069.88 |
| 1942 | 2024.02.15 01:00 | s/l | 436 | 0.10 | 150.247 | 150.247 | 150.944 | 123.34 | 30193.22 |
| 1943 | 2024.02.15 01:00 | s/l | 428 | 0.10 | 150.245 | 150.245 | 150.942 | 124.25 | 30317.47 |
| 1944 | 2024.02.15 04:00 | buy | 476 | 0.10 | 150.299 | 0.000 | 0.000 | ||
| 1945 | 2024.02.15 04:00 | modify | 476 | 0.10 | 150.299 | 147.899 | 152.699 | ||
| 1946 | 2024.02.15 08:00 | buy | 477 | 0.10 | 150.233 | 0.000 | 0.000 | ||
| 1947 | 2024.02.15 08:00 | modify | 477 | 0.10 | 150.233 | 147.833 | 152.633 | ||
| 1948 | 2024.02.15 12:00 | buy | 478 | 0.10 | 150.103 | 0.000 | 0.000 | ||
| 1949 | 2024.02.15 12:00 | modify | 478 | 0.10 | 150.103 | 147.703 | 152.503 | ||
| 1950 | 2024.02.15 16:00 | buy | 479 | 0.10 | 150.082 | 0.000 | 0.000 | ||
| 1951 | 2024.02.15 16:00 | modify | 479 | 0.10 | 150.082 | 147.682 | 152.482 | ||
| 1952 | 2024.02.15 20:00 | buy | 480 | 0.10 | 149.984 | 0.000 | 0.000 | ||
| 1953 | 2024.02.15 20:00 | modify | 480 | 0.10 | 149.984 | 147.584 | 152.384 | ||
| 1954 | 2024.02.16 00:00 | buy | 481 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 1955 | 2024.02.16 00:00 | modify | 481 | 0.10 | 149.988 | 147.588 | 152.388 | ||
| 1956 | 2024.02.16 04:00 | buy | 482 | 0.10 | 150.341 | 0.000 | 0.000 | ||
| 1957 | 2024.02.16 04:00 | modify | 482 | 0.10 | 150.341 | 147.941 | 152.741 | ||
| 1958 | 2024.02.16 08:00 | close | 432 | 0.10 | 150.234 | 146.504 | 151.304 | 100.34 | 30417.81 |
| 1959 | 2024.02.16 08:00 | buy | 483 | 0.10 | 150.264 | 0.000 | 0.000 | ||
| 1960 | 2024.02.16 08:00 | modify | 483 | 0.10 | 150.264 | 147.864 | 152.664 | ||
| 1961 | 2024.02.16 12:00 | close | 433 | 0.10 | 150.178 | 146.329 | 151.129 | 108.30 | 30526.11 |
| 1962 | 2024.02.16 12:00 | buy | 484 | 0.10 | 150.208 | 0.000 | 0.000 | ||
| 1963 | 2024.02.16 12:00 | modify | 484 | 0.10 | 150.208 | 147.808 | 152.608 | ||
| 1964 | 2024.02.16 16:00 | close | 434 | 0.10 | 150.240 | 146.293 | 151.093 | 113.87 | 30639.98 |
| 1965 | 2024.02.16 16:00 | buy | 485 | 0.10 | 150.270 | 0.000 | 0.000 | ||
| 1966 | 2024.02.16 16:00 | modify | 485 | 0.10 | 150.270 | 147.870 | 152.670 | ||
| 1967 | 2024.02.16 20:00 | close | 437 | 0.10 | 150.230 | 146.309 | 151.109 | 112.14 | 30752.13 |
| 1968 | 2024.02.16 20:00 | buy | 486 | 0.10 | 150.260 | 0.000 | 0.000 | ||
| 1969 | 2024.02.16 20:00 | modify | 486 | 0.10 | 150.260 | 147.860 | 152.660 | ||
| 1970 | 2024.02.19 00:00 | close | 447 | 0.10 | 150.147 | 146.362 | 151.162 | 100.42 | 30852.54 |
| 1971 | 2024.02.19 00:00 | buy | 487 | 0.10 | 150.177 | 0.000 | 0.000 | ||
| 1972 | 2024.02.19 00:00 | modify | 487 | 0.10 | 150.177 | 147.777 | 152.577 | ||
| 1973 | 2024.02.19 04:00 | close | 448 | 0.10 | 149.934 | 146.791 | 151.591 | 57.74 | 30910.28 |
| 1974 | 2024.02.19 04:00 | buy | 488 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 1975 | 2024.02.19 04:00 | modify | 488 | 0.10 | 149.964 | 147.564 | 152.364 | ||
| 1976 | 2024.02.19 08:00 | close | 449 | 0.10 | 149.975 | 147.061 | 151.861 | 42.45 | 30952.72 |
| 1977 | 2024.02.19 08:00 | buy | 489 | 0.10 | 150.005 | 0.000 | 0.000 | ||
| 1978 | 2024.02.19 08:00 | modify | 489 | 0.10 | 150.005 | 147.605 | 152.405 | ||
| 1979 | 2024.02.19 12:00 | close | 450 | 0.10 | 149.986 | 147.016 | 151.816 | 46.18 | 30998.90 |
| 1980 | 2024.02.19 12:00 | buy | 490 | 0.10 | 150.016 | 0.000 | 0.000 | ||
| 1981 | 2024.02.19 12:00 | modify | 490 | 0.10 | 150.016 | 147.616 | 152.416 | ||
| 1982 | 2024.02.19 16:00 | close | 451 | 0.10 | 150.161 | 146.892 | 151.692 | 65.14 | 31064.04 |
| 1983 | 2024.02.19 16:00 | buy | 491 | 0.10 | 150.191 | 0.000 | 0.000 | ||
| 1984 | 2024.02.19 16:00 | modify | 491 | 0.10 | 150.191 | 147.791 | 152.591 | ||
| 1985 | 2024.02.19 20:00 | close | 452 | 0.10 | 150.136 | 147.063 | 151.863 | 52.10 | 31116.14 |
| 1986 | 2024.02.19 20:00 | buy | 492 | 0.10 | 150.166 | 0.000 | 0.000 | ||
| 1987 | 2024.02.19 20:00 | modify | 492 | 0.10 | 150.166 | 147.766 | 152.566 | ||
| 1988 | 2024.02.20 00:00 | close | 453 | 0.10 | 150.270 | 147.027 | 151.827 | 64.28 | 31180.41 |
| 1989 | 2024.02.20 00:00 | buy | 493 | 0.10 | 150.300 | 0.000 | 0.000 | ||
| 1990 | 2024.02.20 00:00 | modify | 493 | 0.10 | 150.300 | 147.900 | 152.700 | ||
| 1991 | 2024.02.20 04:00 | close | 454 | 0.10 | 150.318 | 147.031 | 151.831 | 67.19 | 31247.60 |
| 1992 | 2024.02.20 04:00 | buy | 494 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 1993 | 2024.02.20 04:00 | modify | 494 | 0.10 | 150.348 | 147.948 | 152.748 | ||
| 1994 | 2024.02.20 08:00 | close | 455 | 0.10 | 150.359 | 146.953 | 151.753 | 75.09 | 31322.68 |
| 1995 | 2024.02.20 08:00 | buy | 495 | 0.10 | 150.389 | 0.000 | 0.000 | ||
| 1996 | 2024.02.20 08:00 | modify | 495 | 0.10 | 150.389 | 147.989 | 152.789 | ||
| 1997 | 2024.02.22 00:00 | close | 456 | 0.10 | 150.338 | 146.983 | 151.783 | 75.33 | 31398.02 |
| 1998 | 2024.02.22 00:00 | buy | 496 | 0.10 | 150.368 | 0.000 | 0.000 | ||
| 1999 | 2024.02.22 00:00 | modify | 496 | 0.10 | 150.368 | 147.968 | 152.768 | ||
| 2000 | 2024.02.22 04:00 | close | 457 | 0.10 | 150.425 | 146.809 | 151.609 | 91.74 | 31489.76 |
| 2001 | 2024.02.22 04:00 | buy | 497 | 0.10 | 150.455 | 0.000 | 0.000 | ||
| 2002 | 2024.02.22 04:00 | modify | 497 | 0.10 | 150.455 | 148.055 | 152.855 | ||
| 2003 | 2024.02.22 08:00 | close | 458 | 0.10 | 150.133 | 146.879 | 151.679 | 67.78 | 31557.54 |
| 2004 | 2024.02.22 08:00 | buy | 498 | 0.10 | 150.163 | 0.000 | 0.000 | ||
| 2005 | 2024.02.22 08:00 | modify | 498 | 0.10 | 150.163 | 147.763 | 152.563 | ||
| 2006 | 2024.02.22 12:00 | close | 459 | 0.10 | 150.218 | 146.725 | 151.525 | 83.66 | 31641.20 |
| 2007 | 2024.02.22 12:00 | buy | 499 | 0.10 | 150.248 | 0.000 | 0.000 | ||
| 2008 | 2024.02.22 12:00 | modify | 499 | 0.10 | 150.248 | 147.848 | 152.648 | ||
| 2009 | 2024.02.22 16:00 | close | 460 | 0.10 | 150.503 | 146.652 | 151.452 | 107.31 | 31748.51 |
| 2010 | 2024.02.22 16:00 | buy | 500 | 0.10 | 150.533 | 0.000 | 0.000 | ||
| 2011 | 2024.02.22 16:00 | modify | 500 | 0.10 | 150.533 | 148.133 | 152.933 | ||
| 2012 | 2024.02.22 20:00 | close | 461 | 0.10 | 150.551 | 147.090 | 151.890 | 81.37 | 31829.88 |
| 2013 | 2024.02.22 20:00 | buy | 501 | 0.10 | 150.581 | 0.000 | 0.000 | ||
| 2014 | 2024.02.22 20:00 | modify | 501 | 0.10 | 150.581 | 148.181 | 152.981 | ||
| 2015 | 2024.02.23 00:00 | close | 462 | 0.10 | 150.473 | 147.042 | 151.842 | 80.33 | 31910.21 |
| 2016 | 2024.02.23 00:00 | buy | 502 | 0.10 | 150.503 | 0.000 | 0.000 | ||
| 2017 | 2024.02.23 00:00 | modify | 502 | 0.10 | 150.503 | 148.103 | 152.903 | ||
| 2018 | 2024.02.23 04:00 | close | 463 | 0.10 | 150.479 | 147.034 | 151.834 | 80.34 | 31990.56 |
| 2019 | 2024.02.23 04:00 | buy | 503 | 0.10 | 150.509 | 0.000 | 0.000 | ||
| 2020 | 2024.02.23 04:00 | modify | 503 | 0.10 | 150.509 | 148.109 | 152.909 | ||
| 2021 | 2024.02.23 08:00 | close | 464 | 0.10 | 150.556 | 147.160 | 151.960 | 77.05 | 32067.61 |
| 2022 | 2024.02.23 08:00 | buy | 504 | 0.10 | 150.586 | 0.000 | 0.000 | ||
| 2023 | 2024.02.23 08:00 | modify | 504 | 0.10 | 150.586 | 148.186 | 152.986 | ||
| 2024 | 2024.02.23 12:00 | close | 465 | 0.10 | 150.654 | 147.218 | 152.018 | 79.67 | 32147.28 |
| 2025 | 2024.02.23 12:00 | buy | 505 | 0.10 | 150.684 | 0.000 | 0.000 | ||
| 2026 | 2024.02.23 12:00 | modify | 505 | 0.10 | 150.684 | 148.284 | 153.084 | ||
| 2027 | 2024.02.23 16:00 | close | 466 | 0.10 | 150.528 | 147.006 | 151.806 | 85.44 | 32232.72 |
| 2028 | 2024.02.23 16:00 | buy | 506 | 0.10 | 150.558 | 0.000 | 0.000 | ||
| 2029 | 2024.02.23 16:00 | modify | 506 | 0.10 | 150.558 | 148.158 | 152.958 | ||
| 2030 | 2024.02.26 08:00 | close | 467 | 0.10 | 150.452 | 148.224 | 153.024 | 0.38 | 32233.10 |
| 2031 | 2024.02.26 08:00 | buy | 507 | 0.10 | 150.482 | 0.000 | 0.000 | ||
| 2032 | 2024.02.26 08:00 | modify | 507 | 0.10 | 150.482 | 148.082 | 152.882 | ||
| 2033 | 2024.02.26 16:00 | close | 468 | 0.10 | 150.748 | 148.500 | 153.300 | 1.73 | 32234.83 |
| 2034 | 2024.02.26 16:00 | buy | 508 | 0.10 | 150.778 | 0.000 | 0.000 | ||
| 2035 | 2024.02.26 16:00 | modify | 508 | 0.10 | 150.778 | 148.378 | 153.178 | ||
| 2036 | 2024.02.26 20:00 | close | 469 | 0.10 | 150.763 | 148.352 | 153.152 | 11.63 | 32246.46 |
| 2037 | 2024.02.26 20:00 | buy | 509 | 0.10 | 150.793 | 0.000 | 0.000 | ||
| 2038 | 2024.02.26 20:00 | modify | 509 | 0.10 | 150.793 | 148.393 | 153.193 | ||
| 2039 | 2024.02.27 00:00 | close | 470 | 0.10 | 150.570 | 148.147 | 152.947 | 13.34 | 32259.80 |
| 2040 | 2024.02.27 00:00 | buy | 510 | 0.10 | 150.600 | 0.000 | 0.000 | ||
| 2041 | 2024.02.27 00:00 | modify | 510 | 0.10 | 150.600 | 148.200 | 153.000 | ||
| 2042 | 2024.02.27 04:00 | close | 471 | 0.10 | 150.422 | 148.080 | 152.880 | 7.95 | 32267.75 |
| 2043 | 2024.02.27 04:00 | buy | 511 | 0.10 | 150.452 | 0.000 | 0.000 | ||
| 2044 | 2024.02.27 04:00 | modify | 511 | 0.10 | 150.452 | 148.052 | 152.852 | ||
| 2045 | 2024.02.27 08:00 | close | 472 | 0.10 | 150.354 | 148.206 | 153.006 | -4.95 | 32262.80 |
| 2046 | 2024.02.27 08:00 | buy | 512 | 0.10 | 150.384 | 0.000 | 0.000 | ||
| 2047 | 2024.02.27 08:00 | modify | 512 | 0.10 | 150.384 | 147.984 | 152.784 | ||
| 2048 | 2024.02.27 12:00 | close | 473 | 0.10 | 150.312 | 148.247 | 153.047 | -10.48 | 32252.32 |
| 2049 | 2024.02.27 12:00 | buy | 513 | 0.10 | 150.342 | 0.000 | 0.000 | ||
| 2050 | 2024.02.27 12:00 | modify | 513 | 0.10 | 150.342 | 147.942 | 152.742 | ||
| 2051 | 2024.02.27 16:00 | close | 474 | 0.10 | 150.436 | 148.190 | 152.990 | 1.57 | 32253.89 |
| 2052 | 2024.02.27 16:00 | buy | 514 | 0.10 | 150.466 | 0.000 | 0.000 | ||
| 2053 | 2024.02.27 16:00 | modify | 514 | 0.10 | 150.466 | 148.066 | 152.866 | ||
| 2054 | 2024.02.27 20:00 | close | 475 | 0.10 | 150.530 | 148.185 | 152.985 | 5.43 | 32259.33 |
| 2055 | 2024.02.27 20:00 | buy | 515 | 0.10 | 150.560 | 0.000 | 0.000 | ||
| 2056 | 2024.02.27 20:00 | modify | 515 | 0.10 | 150.560 | 148.160 | 152.960 | ||
| 2057 | 2024.02.28 00:00 | close | 476 | 0.10 | 150.516 | 147.899 | 152.699 | 24.41 | 32283.74 |
| 2058 | 2024.02.28 00:00 | buy | 516 | 0.10 | 150.546 | 0.000 | 0.000 | ||
| 2059 | 2024.02.28 00:00 | modify | 516 | 0.10 | 150.546 | 148.146 | 152.946 | ||
| 2060 | 2024.02.28 04:00 | close | 477 | 0.10 | 150.531 | 147.833 | 152.633 | 29.79 | 32313.54 |
| 2061 | 2024.02.28 04:00 | buy | 517 | 0.10 | 150.561 | 0.000 | 0.000 | ||
| 2062 | 2024.02.28 04:00 | modify | 517 | 0.10 | 150.561 | 148.161 | 152.961 | ||
| 2063 | 2024.02.28 08:00 | close | 478 | 0.10 | 150.740 | 147.703 | 152.503 | 52.25 | 32365.79 |
| 2064 | 2024.02.28 08:00 | buy | 518 | 0.10 | 150.770 | 0.000 | 0.000 | ||
| 2065 | 2024.02.28 08:00 | modify | 518 | 0.10 | 150.770 | 148.370 | 153.170 | ||
| 2066 | 2024.02.28 12:00 | close | 479 | 0.10 | 150.629 | 147.682 | 152.482 | 46.30 | 32412.09 |
| 2067 | 2024.02.28 12:00 | buy | 519 | 0.10 | 150.659 | 0.000 | 0.000 | ||
| 2068 | 2024.02.28 12:00 | modify | 519 | 0.10 | 150.659 | 148.259 | 153.059 | ||
| 2069 | 2024.02.28 16:00 | close | 480 | 0.10 | 150.810 | 147.584 | 152.384 | 64.76 | 32476.86 |
| 2070 | 2024.02.28 16:00 | buy | 520 | 0.10 | 150.840 | 0.000 | 0.000 | ||
| 2071 | 2024.02.28 16:00 | modify | 520 | 0.10 | 150.840 | 148.440 | 153.240 | ||
| 2072 | 2024.03.05 00:00 | close | 481 | 0.10 | 150.457 | 147.588 | 152.388 | 45.71 | 32522.56 |
| 2073 | 2024.03.05 00:00 | buy | 521 | 0.10 | 150.487 | 0.000 | 0.000 | ||
| 2074 | 2024.03.05 00:00 | modify | 521 | 0.10 | 150.487 | 148.087 | 152.887 | ||
| 2075 | 2024.03.05 04:00 | close | 482 | 0.10 | 150.499 | 147.941 | 152.741 | 25.04 | 32547.60 |
| 2076 | 2024.03.05 04:00 | buy | 522 | 0.10 | 150.529 | 0.000 | 0.000 | ||
| 2077 | 2024.03.05 04:00 | modify | 522 | 0.10 | 150.529 | 148.129 | 152.929 | ||
| 2078 | 2024.03.07 04:00 | close | 483 | 0.10 | 148.669 | 147.864 | 152.664 | -89.12 | 32458.48 |
| 2079 | 2024.03.07 04:00 | sell | 523 | 0.10 | 148.669 | 0.000 | 0.000 | ||
| 2080 | 2024.03.07 04:00 | modify | 523 | 0.10 | 148.669 | 151.069 | 146.269 | ||
| 2081 | 2024.03.07 04:29 | s/l | 520 | 0.10 | 148.440 | 148.440 | 153.240 | -152.60 | 32305.88 |
| 2082 | 2024.03.07 06:23 | s/l | 509 | 0.10 | 148.393 | 148.393 | 153.193 | -150.84 | 32155.04 |
| 2083 | 2024.03.07 06:34 | s/l | 508 | 0.10 | 148.378 | 148.378 | 153.178 | -150.85 | 32004.20 |
| 2084 | 2024.03.07 06:34 | s/l | 518 | 0.10 | 148.370 | 148.370 | 153.170 | -152.68 | 31851.52 |
| 2085 | 2024.03.07 06:41 | s/l | 505 | 0.10 | 148.284 | 148.284 | 153.084 | -150.05 | 31701.47 |
| 2086 | 2024.03.07 06:50 | s/l | 519 | 0.10 | 148.259 | 148.259 | 153.059 | -152.80 | 31548.68 |
| 2087 | 2024.03.07 06:53 | s/l | 510 | 0.10 | 148.200 | 148.200 | 153.000 | -151.95 | 31396.73 |
| 2088 | 2024.03.07 06:53 | s/l | 504 | 0.10 | 148.186 | 148.186 | 152.986 | -150.15 | 31246.58 |
| 2089 | 2024.03.07 06:53 | s/l | 501 | 0.10 | 148.181 | 148.181 | 152.981 | -149.25 | 31097.33 |
| 2090 | 2024.03.07 06:54 | s/l | 517 | 0.10 | 148.161 | 148.161 | 152.961 | -152.91 | 30944.42 |
| 2091 | 2024.03.07 06:54 | s/l | 515 | 0.10 | 148.160 | 148.160 | 152.960 | -152.00 | 30792.43 |
| 2092 | 2024.03.07 06:54 | s/l | 506 | 0.10 | 148.158 | 148.158 | 152.958 | -150.19 | 30642.24 |
| 2093 | 2024.03.07 06:54 | s/l | 516 | 0.10 | 148.146 | 148.146 | 152.946 | -152.93 | 30489.31 |
| 2094 | 2024.03.07 06:55 | s/l | 500 | 0.10 | 148.133 | 148.133 | 152.933 | -149.30 | 30340.01 |
| 2095 | 2024.03.07 06:55 | s/l | 522 | 0.10 | 148.129 | 148.129 | 152.929 | -158.39 | 30181.62 |
| 2096 | 2024.03.07 07:01 | s/l | 503 | 0.10 | 148.109 | 148.109 | 152.909 | -150.23 | 30031.39 |
| 2097 | 2024.03.07 07:02 | s/l | 502 | 0.10 | 148.103 | 148.103 | 152.903 | -150.24 | 29881.15 |
| 2098 | 2024.03.07 07:07 | s/l | 521 | 0.10 | 148.087 | 148.087 | 152.887 | -158.44 | 29722.72 |
| 2099 | 2024.03.07 07:07 | s/l | 507 | 0.10 | 148.082 | 148.082 | 152.882 | -151.17 | 29571.55 |
| 2100 | 2024.03.07 07:08 | s/l | 514 | 0.10 | 148.066 | 148.066 | 152.866 | -152.10 | 29419.45 |
| 2101 | 2024.03.07 07:08 | s/l | 497 | 0.10 | 148.055 | 148.055 | 152.855 | -149.38 | 29270.07 |
| 2102 | 2024.03.07 07:08 | s/l | 511 | 0.10 | 148.052 | 148.052 | 152.852 | -152.11 | 29117.96 |
| 2103 | 2024.03.07 07:57 | s/l | 495 | 0.10 | 147.989 | 147.989 | 152.789 | -145.82 | 28972.15 |
| 2104 | 2024.03.07 07:57 | s/l | 512 | 0.10 | 147.984 | 147.984 | 152.784 | -152.19 | 28819.96 |
| 2105 | 2024.03.07 07:58 | s/l | 496 | 0.10 | 147.968 | 147.968 | 152.768 | -149.48 | 28670.48 |
| 2106 | 2024.03.07 07:59 | s/l | 494 | 0.10 | 147.948 | 147.948 | 152.748 | -145.87 | 28524.61 |
| 2107 | 2024.03.07 07:59 | s/l | 513 | 0.10 | 147.942 | 147.942 | 152.742 | -152.24 | 28372.38 |
| 2108 | 2024.03.07 08:00 | sell | 524 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 2109 | 2024.03.07 08:00 | modify | 524 | 0.10 | 147.938 | 150.338 | 145.538 | ||
| 2110 | 2024.03.07 08:27 | s/l | 493 | 0.10 | 147.900 | 147.900 | 152.700 | -145.92 | 28226.46 |
| 2111 | 2024.03.07 08:27 | s/l | 485 | 0.10 | 147.870 | 147.870 | 152.670 | -144.13 | 28082.33 |
| 2112 | 2024.03.07 08:34 | s/l | 486 | 0.10 | 147.860 | 147.860 | 152.660 | -144.15 | 27938.18 |
| 2113 | 2024.03.07 08:34 | s/l | 499 | 0.10 | 147.848 | 147.848 | 152.648 | -149.61 | 27788.57 |
| 2114 | 2024.03.07 11:11 | s/l | 484 | 0.10 | 147.808 | 147.808 | 152.608 | -144.20 | 27644.37 |
| 2115 | 2024.03.07 11:11 | s/l | 491 | 0.10 | 147.791 | 147.791 | 152.591 | -145.13 | 27499.24 |
| 2116 | 2024.03.07 11:11 | s/l | 487 | 0.10 | 147.777 | 147.777 | 152.577 | -145.16 | 27354.08 |
| 2117 | 2024.03.07 12:00 | sell | 525 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 2118 | 2024.03.07 12:00 | modify | 525 | 0.10 | 147.836 | 150.236 | 145.436 | ||
| 2119 | 2024.03.07 12:04 | s/l | 492 | 0.10 | 147.766 | 147.766 | 152.566 | -145.16 | 27208.92 |
| 2120 | 2024.03.07 12:04 | s/l | 498 | 0.10 | 147.763 | 147.763 | 152.563 | -149.71 | 27059.21 |
| 2121 | 2024.03.07 13:23 | s/l | 490 | 0.10 | 147.616 | 147.616 | 152.416 | -145.32 | 26913.89 |
| 2122 | 2024.03.07 13:23 | s/l | 489 | 0.10 | 147.605 | 147.605 | 152.405 | -145.34 | 26768.55 |
| 2123 | 2024.03.07 16:00 | sell | 526 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 2124 | 2024.03.07 16:00 | modify | 526 | 0.10 | 148.138 | 150.538 | 145.738 | ||
| 2125 | 2024.03.07 20:00 | sell | 527 | 0.10 | 148.005 | 0.000 | 0.000 | ||
| 2126 | 2024.03.07 20:00 | modify | 527 | 0.10 | 148.005 | 150.405 | 145.605 | ||
| 2127 | 2024.03.08 00:00 | sell | 528 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 2128 | 2024.03.08 00:00 | modify | 528 | 0.10 | 147.862 | 150.262 | 145.462 | ||
| 2129 | 2024.03.08 00:33 | s/l | 488 | 0.10 | 147.564 | 147.564 | 152.364 | -144.47 | 26624.08 |
| 2130 | 2024.03.08 04:00 | sell | 529 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 2131 | 2024.03.08 04:00 | modify | 529 | 0.10 | 147.812 | 150.212 | 145.412 | ||
| 2132 | 2024.03.08 08:00 | sell | 530 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 2133 | 2024.03.08 08:00 | modify | 530 | 0.10 | 147.882 | 150.282 | 145.482 | ||
| 2134 | 2024.03.08 12:00 | sell | 531 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 2135 | 2024.03.08 12:00 | modify | 531 | 0.10 | 147.098 | 149.498 | 144.698 | ||
| 2136 | 2024.03.08 16:00 | sell | 532 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 2137 | 2024.03.08 16:00 | modify | 532 | 0.10 | 147.032 | 149.432 | 144.632 | ||
| 2138 | 2024.03.08 20:00 | sell | 533 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 2139 | 2024.03.08 20:00 | modify | 533 | 0.10 | 147.048 | 149.448 | 144.648 | ||
| 2140 | 2024.03.11 00:00 | sell | 534 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 2141 | 2024.03.11 00:00 | modify | 534 | 0.10 | 146.796 | 149.196 | 144.396 | ||
| 2142 | 2024.03.11 04:00 | sell | 535 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 2143 | 2024.03.11 04:00 | modify | 535 | 0.10 | 146.935 | 149.335 | 144.535 | ||
| 2144 | 2024.03.11 08:00 | sell | 536 | 0.10 | 146.747 | 0.000 | 0.000 | ||
| 2145 | 2024.03.11 08:00 | modify | 536 | 0.10 | 146.747 | 149.147 | 144.347 | ||
| 2146 | 2024.03.11 12:00 | sell | 537 | 0.10 | 146.647 | 0.000 | 0.000 | ||
| 2147 | 2024.03.11 12:00 | modify | 537 | 0.10 | 146.647 | 149.047 | 144.247 | ||
| 2148 | 2024.03.11 16:00 | sell | 538 | 0.10 | 146.857 | 0.000 | 0.000 | ||
| 2149 | 2024.03.11 16:00 | modify | 538 | 0.10 | 146.857 | 149.257 | 144.457 | ||
| 2150 | 2024.03.11 20:00 | sell | 539 | 0.10 | 146.964 | 0.000 | 0.000 | ||
| 2151 | 2024.03.11 20:00 | modify | 539 | 0.10 | 146.964 | 149.364 | 144.564 | ||
| 2152 | 2024.03.12 00:00 | sell | 540 | 0.10 | 146.737 | 0.000 | 0.000 | ||
| 2153 | 2024.03.12 00:00 | modify | 540 | 0.10 | 146.737 | 149.137 | 144.337 | ||
| 2154 | 2024.03.12 04:00 | sell | 541 | 0.10 | 147.389 | 0.000 | 0.000 | ||
| 2155 | 2024.03.12 04:00 | modify | 541 | 0.10 | 147.389 | 149.789 | 144.989 | ||
| 2156 | 2024.03.12 08:00 | sell | 542 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 2157 | 2024.03.12 08:00 | modify | 542 | 0.10 | 147.334 | 149.734 | 144.934 | ||
| 2158 | 2024.03.12 12:00 | sell | 543 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 2159 | 2024.03.12 12:00 | modify | 543 | 0.10 | 147.436 | 149.836 | 145.036 | ||
| 2160 | 2024.03.12 16:00 | sell | 544 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 2161 | 2024.03.12 16:00 | modify | 544 | 0.10 | 147.693 | 150.093 | 145.293 | ||
| 2162 | 2024.03.12 20:00 | sell | 545 | 0.10 | 147.678 | 0.000 | 0.000 | ||
| 2163 | 2024.03.12 20:00 | modify | 545 | 0.10 | 147.678 | 150.078 | 145.278 | ||
| 2164 | 2024.03.13 00:00 | sell | 546 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 2165 | 2024.03.13 00:00 | modify | 546 | 0.10 | 147.620 | 150.020 | 145.220 | ||
| 2166 | 2024.03.13 04:00 | sell | 547 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 2167 | 2024.03.13 04:00 | modify | 547 | 0.10 | 147.378 | 149.778 | 144.978 | ||
| 2168 | 2024.03.13 08:00 | sell | 548 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 2169 | 2024.03.13 08:00 | modify | 548 | 0.10 | 147.677 | 150.077 | 145.277 | ||
| 2170 | 2024.03.13 12:00 | sell | 549 | 0.10 | 147.973 | 0.000 | 0.000 | ||
| 2171 | 2024.03.13 12:00 | modify | 549 | 0.10 | 147.973 | 150.373 | 145.573 | ||
| 2172 | 2024.03.13 16:00 | sell | 550 | 0.10 | 147.738 | 0.000 | 0.000 | ||
| 2173 | 2024.03.13 16:00 | modify | 550 | 0.10 | 147.738 | 150.138 | 145.338 | ||
| 2174 | 2024.03.13 20:00 | sell | 551 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 2175 | 2024.03.13 20:00 | modify | 551 | 0.10 | 147.842 | 150.242 | 145.442 | ||
| 2176 | 2024.03.14 00:00 | sell | 552 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 2177 | 2024.03.14 00:00 | modify | 552 | 0.10 | 147.588 | 149.988 | 145.188 | ||
| 2178 | 2024.03.15 15:03 | s/l | 537 | 0.10 | 149.047 | 149.047 | 144.247 | -172.09 | 26451.98 |
| 2179 | 2024.03.15 15:50 | s/l | 540 | 0.10 | 149.137 | 149.137 | 144.337 | -170.14 | 26281.84 |
| 2180 | 2024.03.15 15:57 | s/l | 536 | 0.10 | 149.147 | 149.147 | 144.347 | -171.98 | 26109.86 |
| 2181 | 2024.03.18 00:42 | s/l | 534 | 0.10 | 149.196 | 149.196 | 144.396 | -173.77 | 25936.09 |
| 2182 | 2024.03.18 00:51 | s/l | 538 | 0.10 | 149.257 | 149.257 | 144.457 | -173.71 | 25762.38 |
| 2183 | 2024.03.18 01:00 | s/l | 535 | 0.10 | 149.335 | 149.335 | 144.535 | -173.62 | 25588.76 |
| 2184 | 2024.03.19 01:12 | s/l | 539 | 0.10 | 149.364 | 149.364 | 144.564 | -175.43 | 25413.33 |
| 2185 | 2024.03.19 03:35 | s/l | 532 | 0.10 | 149.432 | 149.432 | 144.632 | -177.20 | 25236.13 |
| 2186 | 2024.03.19 03:35 | s/l | 533 | 0.10 | 149.448 | 149.448 | 144.648 | -177.19 | 25058.94 |
| 2187 | 2024.03.19 03:35 | s/l | 531 | 0.10 | 149.498 | 149.498 | 144.698 | -177.11 | 24881.84 |
| 2188 | 2024.03.19 03:35 | s/l | 542 | 0.10 | 149.734 | 149.734 | 144.934 | -173.19 | 24708.65 |
| 2189 | 2024.03.19 03:40 | s/l | 547 | 0.10 | 149.778 | 149.778 | 144.978 | -171.29 | 24537.35 |
| 2190 | 2024.03.19 03:40 | s/l | 541 | 0.10 | 149.789 | 149.789 | 144.989 | -173.13 | 24364.22 |
| 2191 | 2024.03.19 03:40 | s/l | 543 | 0.10 | 149.836 | 149.836 | 145.036 | -173.09 | 24191.13 |
| 2192 | 2024.03.19 04:41 | s/l | 552 | 0.10 | 149.988 | 149.988 | 145.188 | -165.54 | 24025.59 |
| 2193 | 2024.03.19 04:41 | s/l | 546 | 0.10 | 150.020 | 150.020 | 145.220 | -171.03 | 23854.56 |
| 2194 | 2024.03.19 04:43 | s/l | 545 | 0.10 | 150.078 | 150.078 | 145.278 | -172.82 | 23681.74 |
| 2195 | 2024.03.19 04:43 | s/l | 548 | 0.10 | 150.077 | 150.077 | 145.277 | -170.98 | 23510.75 |
| 2196 | 2024.03.19 04:44 | s/l | 544 | 0.10 | 150.093 | 150.093 | 145.293 | -172.80 | 23337.95 |
| 2197 | 2024.03.19 05:04 | s/l | 550 | 0.10 | 150.138 | 150.138 | 145.338 | -170.89 | 23167.06 |
| 2198 | 2024.03.19 05:07 | s/l | 529 | 0.10 | 150.212 | 150.212 | 145.412 | -176.36 | 22990.70 |
| 2199 | 2024.03.19 05:09 | s/l | 525 | 0.10 | 150.236 | 150.236 | 145.436 | -178.19 | 22812.51 |
| 2200 | 2024.03.19 05:09 | s/l | 551 | 0.10 | 150.242 | 150.242 | 145.442 | -170.80 | 22641.70 |
| 2201 | 2024.03.19 05:09 | s/l | 528 | 0.10 | 150.262 | 150.262 | 145.462 | -176.32 | 22465.39 |
| 2202 | 2024.03.19 05:09 | s/l | 530 | 0.10 | 150.282 | 150.282 | 145.482 | -176.30 | 22289.09 |
| 2203 | 2024.03.19 05:24 | s/l | 524 | 0.10 | 150.338 | 150.338 | 145.538 | -178.06 | 22111.03 |
| 2204 | 2024.03.19 05:24 | s/l | 549 | 0.10 | 150.373 | 150.373 | 145.573 | -170.66 | 21940.36 |
| 2205 | 2024.03.19 05:24 | s/l | 527 | 0.10 | 150.405 | 150.405 | 145.605 | -178.01 | 21762.35 |
| 2206 | 2024.03.19 08:45 | s/l | 526 | 0.10 | 150.538 | 150.538 | 145.738 | -177.87 | 21584.48 |
| 2207 | 2024.03.19 16:00 | buy | 553 | 0.10 | 150.760 | 0.000 | 0.000 | ||
| 2208 | 2024.03.19 16:00 | modify | 553 | 0.10 | 150.760 | 148.360 | 153.160 | ||
| 2209 | 2024.03.19 20:00 | buy | 554 | 0.10 | 150.924 | 0.000 | 0.000 | ||
| 2210 | 2024.03.19 20:00 | modify | 554 | 0.10 | 150.924 | 148.524 | 153.324 | ||
| 2211 | 2024.03.19 23:50 | s/l | 523 | 0.10 | 151.069 | 151.069 | 146.269 | -177.31 | 21407.17 |
| 2212 | 2024.03.20 00:00 | buy | 555 | 0.10 | 151.051 | 0.000 | 0.000 | ||
| 2213 | 2024.03.20 00:00 | modify | 555 | 0.10 | 151.051 | 148.651 | 153.451 | ||
| 2214 | 2024.03.20 04:00 | buy | 556 | 0.10 | 151.346 | 0.000 | 0.000 | ||
| 2215 | 2024.03.20 04:00 | modify | 556 | 0.10 | 151.346 | 148.946 | 153.746 | ||
| 2216 | 2024.03.20 08:00 | buy | 557 | 0.10 | 151.514 | 0.000 | 0.000 | ||
| 2217 | 2024.03.20 08:00 | modify | 557 | 0.10 | 151.514 | 149.114 | 153.914 | ||
| 2218 | 2024.03.20 12:00 | buy | 558 | 0.10 | 151.738 | 0.000 | 0.000 | ||
| 2219 | 2024.03.20 12:00 | modify | 558 | 0.10 | 151.738 | 149.338 | 154.138 | ||
| 2220 | 2024.03.20 16:00 | buy | 559 | 0.10 | 151.691 | 0.000 | 0.000 | ||
| 2221 | 2024.03.20 16:00 | modify | 559 | 0.10 | 151.691 | 149.291 | 154.091 | ||
| 2222 | 2024.03.20 20:00 | buy | 560 | 0.10 | 151.244 | 0.000 | 0.000 | ||
| 2223 | 2024.03.20 20:00 | modify | 560 | 0.10 | 151.244 | 148.844 | 153.644 | ||
| 2224 | 2024.03.21 00:00 | buy | 561 | 0.10 | 150.767 | 0.000 | 0.000 | ||
| 2225 | 2024.03.21 00:00 | modify | 561 | 0.10 | 150.767 | 148.367 | 153.167 | ||
| 2226 | 2024.03.21 04:00 | buy | 562 | 0.10 | 150.517 | 0.000 | 0.000 | ||
| 2227 | 2024.03.21 04:00 | modify | 562 | 0.10 | 150.517 | 148.117 | 152.917 | ||
| 2228 | 2024.03.21 08:00 | buy | 563 | 0.10 | 151.250 | 0.000 | 0.000 | ||
| 2229 | 2024.03.21 08:00 | modify | 563 | 0.10 | 151.250 | 148.850 | 153.650 | ||
| 2230 | 2024.03.21 12:00 | buy | 564 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 2231 | 2024.03.21 12:00 | modify | 564 | 0.10 | 151.139 | 148.739 | 153.539 | ||
| 2232 | 2024.03.21 16:00 | buy | 565 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 2233 | 2024.03.21 16:00 | modify | 565 | 0.10 | 151.622 | 149.222 | 154.022 | ||
| 2234 | 2024.03.21 20:00 | buy | 566 | 0.10 | 151.713 | 0.000 | 0.000 | ||
| 2235 | 2024.03.21 20:00 | modify | 566 | 0.10 | 151.713 | 149.313 | 154.113 | ||
| 2236 | 2024.03.22 00:00 | buy | 567 | 0.10 | 151.659 | 0.000 | 0.000 | ||
| 2237 | 2024.03.22 00:00 | modify | 567 | 0.10 | 151.659 | 149.259 | 154.059 | ||
| 2238 | 2024.03.22 04:00 | buy | 568 | 0.10 | 151.596 | 0.000 | 0.000 | ||
| 2239 | 2024.03.22 04:00 | modify | 568 | 0.10 | 151.596 | 149.196 | 153.996 | ||
| 2240 | 2024.03.22 08:00 | buy | 569 | 0.10 | 151.450 | 0.000 | 0.000 | ||
| 2241 | 2024.03.22 08:00 | modify | 569 | 0.10 | 151.450 | 149.050 | 153.850 | ||
| 2242 | 2024.03.22 12:00 | buy | 570 | 0.10 | 151.496 | 0.000 | 0.000 | ||
| 2243 | 2024.03.22 12:00 | modify | 570 | 0.10 | 151.496 | 149.096 | 153.896 | ||
| 2244 | 2024.03.22 16:00 | buy | 571 | 0.10 | 151.377 | 0.000 | 0.000 | ||
| 2245 | 2024.03.22 16:00 | modify | 571 | 0.10 | 151.377 | 148.977 | 153.777 | ||
| 2246 | 2024.03.22 20:00 | buy | 572 | 0.10 | 151.455 | 0.000 | 0.000 | ||
| 2247 | 2024.03.22 20:00 | modify | 572 | 0.10 | 151.455 | 149.055 | 153.855 | ||
| 2248 | 2024.03.25 00:00 | buy | 573 | 0.10 | 151.341 | 0.000 | 0.000 | ||
| 2249 | 2024.03.25 00:00 | modify | 573 | 0.10 | 151.341 | 148.941 | 153.741 | ||
| 2250 | 2024.03.25 04:00 | buy | 574 | 0.10 | 151.264 | 0.000 | 0.000 | ||
| 2251 | 2024.03.25 04:00 | modify | 574 | 0.10 | 151.264 | 148.864 | 153.664 | ||
| 2252 | 2024.03.25 08:00 | buy | 575 | 0.10 | 151.352 | 0.000 | 0.000 | ||
| 2253 | 2024.03.25 08:00 | modify | 575 | 0.10 | 151.352 | 148.952 | 153.752 | ||
| 2254 | 2024.03.25 12:00 | buy | 576 | 0.10 | 151.325 | 0.000 | 0.000 | ||
| 2255 | 2024.03.25 12:00 | modify | 576 | 0.10 | 151.325 | 148.925 | 153.725 | ||
| 2256 | 2024.03.25 16:00 | buy | 577 | 0.10 | 151.451 | 0.000 | 0.000 | ||
| 2257 | 2024.03.25 16:00 | modify | 577 | 0.10 | 151.451 | 149.051 | 153.851 | ||
| 2258 | 2024.03.25 20:00 | buy | 578 | 0.10 | 151.474 | 0.000 | 0.000 | ||
| 2259 | 2024.03.25 20:00 | modify | 578 | 0.10 | 151.474 | 149.074 | 153.874 | ||
| 2260 | 2024.03.26 00:00 | buy | 579 | 0.10 | 151.407 | 0.000 | 0.000 | ||
| 2261 | 2024.03.26 00:00 | modify | 579 | 0.10 | 151.407 | 149.007 | 153.807 | ||
| 2262 | 2024.03.26 04:00 | buy | 580 | 0.10 | 151.433 | 0.000 | 0.000 | ||
| 2263 | 2024.03.26 04:00 | modify | 580 | 0.10 | 151.433 | 149.033 | 153.833 | ||
| 2264 | 2024.03.26 08:00 | buy | 581 | 0.10 | 151.350 | 0.000 | 0.000 | ||
| 2265 | 2024.03.26 08:00 | modify | 581 | 0.10 | 151.350 | 148.950 | 153.750 | ||
| 2266 | 2024.03.26 12:00 | buy | 582 | 0.10 | 151.418 | 0.000 | 0.000 | ||
| 2267 | 2024.03.26 12:00 | modify | 582 | 0.10 | 151.418 | 149.018 | 153.818 | ||
| 2268 | 2024.03.26 16:00 | buy | 583 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 2269 | 2024.03.26 16:00 | modify | 583 | 0.10 | 151.610 | 149.210 | 154.010 | ||
| 2270 | 2024.03.26 20:00 | buy | 584 | 0.10 | 151.607 | 0.000 | 0.000 | ||
| 2271 | 2024.03.26 20:00 | modify | 584 | 0.10 | 151.607 | 149.207 | 154.007 | ||
| 2272 | 2024.03.27 04:00 | buy | 585 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 2273 | 2024.03.27 04:00 | modify | 585 | 0.10 | 151.729 | 149.329 | 154.129 | ||
| 2274 | 2024.04.01 00:00 | buy | 586 | 0.10 | 151.431 | 0.000 | 0.000 | ||
| 2275 | 2024.04.01 00:00 | modify | 586 | 0.10 | 151.431 | 149.031 | 153.831 | ||
| 2276 | 2024.04.01 04:00 | buy | 587 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 2277 | 2024.04.01 04:00 | modify | 587 | 0.10 | 151.375 | 148.975 | 153.775 | ||
| 2278 | 2024.04.01 08:00 | buy | 588 | 0.10 | 151.370 | 0.000 | 0.000 | ||
| 2279 | 2024.04.01 08:00 | modify | 588 | 0.10 | 151.370 | 148.970 | 153.770 | ||
| 2280 | 2024.04.01 16:00 | buy | 589 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 2281 | 2024.04.01 16:00 | modify | 589 | 0.10 | 151.752 | 149.352 | 154.152 | ||
| 2282 | 2024.04.01 20:00 | buy | 590 | 0.10 | 151.676 | 0.000 | 0.000 | ||
| 2283 | 2024.04.01 20:00 | modify | 590 | 0.10 | 151.676 | 149.276 | 154.076 | ||
| 2284 | 2024.04.02 00:00 | buy | 591 | 0.10 | 151.624 | 0.000 | 0.000 | ||
| 2285 | 2024.04.02 00:00 | modify | 591 | 0.10 | 151.624 | 149.224 | 154.024 | ||
| 2286 | 2024.04.02 04:00 | buy | 592 | 0.10 | 151.791 | 0.000 | 0.000 | ||
| 2287 | 2024.04.02 04:00 | modify | 592 | 0.10 | 151.791 | 149.391 | 154.191 | ||
| 2288 | 2024.04.02 08:00 | close | 553 | 0.10 | 151.673 | 148.360 | 153.160 | 72.92 | 21480.09 |
| 2289 | 2024.04.02 08:00 | buy | 593 | 0.10 | 151.703 | 0.000 | 0.000 | ||
| 2290 | 2024.04.02 08:00 | modify | 593 | 0.10 | 151.703 | 149.303 | 154.103 | ||
| 2291 | 2024.04.02 12:00 | close | 554 | 0.10 | 151.653 | 148.524 | 153.324 | 60.79 | 21540.87 |
| 2292 | 2024.04.02 12:00 | buy | 594 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 2293 | 2024.04.02 12:00 | modify | 594 | 0.10 | 151.683 | 149.283 | 154.083 | ||
| 2294 | 2024.04.02 20:00 | close | 555 | 0.10 | 151.566 | 148.651 | 153.451 | 45.79 | 21586.66 |
| 2295 | 2024.04.02 20:00 | buy | 595 | 0.10 | 151.596 | 0.000 | 0.000 | ||
| 2296 | 2024.04.02 20:00 | modify | 595 | 0.10 | 151.596 | 149.196 | 153.996 | ||
| 2297 | 2024.04.03 08:00 | close | 556 | 0.10 | 151.677 | 148.946 | 153.746 | 34.54 | 21621.20 |
| 2298 | 2024.04.03 08:00 | buy | 596 | 0.10 | 151.707 | 0.000 | 0.000 | ||
| 2299 | 2024.04.03 08:00 | modify | 596 | 0.10 | 151.707 | 149.307 | 154.107 | ||
| 2300 | 2024.04.03 12:00 | close | 557 | 0.10 | 151.771 | 149.114 | 153.914 | 29.65 | 21650.85 |
| 2301 | 2024.04.03 12:00 | buy | 597 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 2302 | 2024.04.03 12:00 | modify | 597 | 0.10 | 151.801 | 149.401 | 154.201 | ||
| 2303 | 2024.04.03 16:00 | close | 558 | 0.10 | 151.678 | 149.338 | 154.138 | 8.76 | 21659.61 |
| 2304 | 2024.04.03 16:00 | buy | 598 | 0.10 | 151.708 | 0.000 | 0.000 | ||
| 2305 | 2024.04.03 16:00 | modify | 598 | 0.10 | 151.708 | 149.308 | 154.108 | ||
| 2306 | 2024.04.03 20:00 | close | 559 | 0.10 | 151.679 | 149.291 | 154.091 | 11.93 | 21671.54 |
| 2307 | 2024.04.03 20:00 | buy | 599 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 2308 | 2024.04.03 20:00 | modify | 599 | 0.10 | 151.709 | 149.309 | 154.109 | ||
| 2309 | 2024.04.04 00:00 | close | 560 | 0.10 | 151.581 | 148.844 | 153.644 | 37.67 | 21709.21 |
| 2310 | 2024.04.04 00:00 | buy | 600 | 0.10 | 151.611 | 0.000 | 0.000 | ||
| 2311 | 2024.04.04 00:00 | modify | 600 | 0.10 | 151.611 | 149.211 | 154.011 | ||
| 2312 | 2024.04.04 04:00 | close | 561 | 0.10 | 151.674 | 148.367 | 153.167 | 72.52 | 21781.73 |
| 2313 | 2024.04.04 04:00 | buy | 601 | 0.10 | 151.704 | 0.000 | 0.000 | ||
| 2314 | 2024.04.04 04:00 | modify | 601 | 0.10 | 151.704 | 149.304 | 154.104 | ||
| 2315 | 2024.04.05 00:00 | close | 562 | 0.10 | 151.292 | 148.117 | 152.917 | 64.86 | 21846.59 |
| 2316 | 2024.04.05 00:00 | buy | 602 | 0.10 | 151.322 | 0.000 | 0.000 | ||
| 2317 | 2024.04.05 00:00 | modify | 602 | 0.10 | 151.322 | 148.922 | 153.722 | ||
| 2318 | 2024.04.05 12:00 | close | 563 | 0.10 | 151.372 | 148.850 | 153.650 | 21.69 | 21868.28 |
| 2319 | 2024.04.05 12:00 | buy | 603 | 0.10 | 151.402 | 0.000 | 0.000 | ||
| 2320 | 2024.04.05 12:00 | modify | 603 | 0.10 | 151.402 | 149.002 | 153.802 | ||
| 2321 | 2024.04.05 16:00 | close | 564 | 0.10 | 151.590 | 148.739 | 153.539 | 43.38 | 21911.65 |
| 2322 | 2024.04.05 16:00 | buy | 604 | 0.10 | 151.620 | 0.000 | 0.000 | ||
| 2323 | 2024.04.05 16:00 | modify | 604 | 0.10 | 151.620 | 149.220 | 154.020 | ||
| 2324 | 2024.04.05 20:00 | close | 565 | 0.10 | 151.646 | 149.222 | 154.022 | 15.21 | 21926.86 |
| 2325 | 2024.04.05 20:00 | buy | 605 | 0.10 | 151.676 | 0.000 | 0.000 | ||
| 2326 | 2024.04.05 20:00 | modify | 605 | 0.10 | 151.676 | 149.276 | 154.076 | ||
| 2327 | 2024.04.08 00:00 | close | 566 | 0.10 | 151.679 | 149.313 | 154.113 | 12.30 | 21939.16 |
| 2328 | 2024.04.08 00:00 | buy | 606 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 2329 | 2024.04.08 00:00 | modify | 606 | 0.10 | 151.709 | 149.309 | 154.109 | ||
| 2330 | 2024.04.08 04:00 | close | 567 | 0.10 | 151.769 | 149.259 | 154.059 | 20.88 | 21960.03 |
| 2331 | 2024.04.08 04:00 | buy | 607 | 0.10 | 151.799 | 0.000 | 0.000 | ||
| 2332 | 2024.04.08 04:00 | modify | 607 | 0.10 | 151.799 | 149.399 | 154.199 | ||
| 2333 | 2024.04.08 08:00 | close | 568 | 0.10 | 151.870 | 149.196 | 153.996 | 31.67 | 21991.70 |
| 2334 | 2024.04.08 08:00 | buy | 608 | 0.10 | 151.900 | 0.000 | 0.000 | ||
| 2335 | 2024.04.08 08:00 | modify | 608 | 0.10 | 151.900 | 149.500 | 154.300 | ||
| 2336 | 2024.04.08 12:00 | close | 569 | 0.10 | 151.918 | 149.050 | 153.850 | 44.44 | 22036.14 |
| 2337 | 2024.04.08 12:00 | buy | 609 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 2338 | 2024.04.08 12:00 | modify | 609 | 0.10 | 151.948 | 149.548 | 154.348 | ||
| 2339 | 2024.04.08 16:00 | close | 570 | 0.10 | 151.787 | 149.096 | 153.896 | 32.80 | 22068.94 |
| 2340 | 2024.04.08 16:00 | buy | 610 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 2341 | 2024.04.08 16:00 | modify | 610 | 0.10 | 151.817 | 149.417 | 154.217 | ||
| 2342 | 2024.04.08 20:00 | close | 571 | 0.10 | 151.832 | 148.977 | 153.777 | 43.60 | 22112.53 |
| 2343 | 2024.04.08 20:00 | buy | 611 | 0.10 | 151.862 | 0.000 | 0.000 | ||
| 2344 | 2024.04.08 20:00 | modify | 611 | 0.10 | 151.862 | 149.462 | 154.262 | ||
| 2345 | 2024.04.09 00:00 | close | 572 | 0.10 | 151.833 | 149.055 | 153.855 | 39.44 | 22151.97 |
| 2346 | 2024.04.09 00:00 | buy | 612 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 2347 | 2024.04.09 00:00 | modify | 612 | 0.10 | 151.863 | 149.463 | 154.263 | ||
| 2348 | 2024.04.09 04:00 | close | 573 | 0.10 | 151.856 | 148.941 | 153.741 | 47.54 | 22199.51 |
| 2349 | 2024.04.09 04:00 | buy | 613 | 0.10 | 151.886 | 0.000 | 0.000 | ||
| 2350 | 2024.04.09 04:00 | modify | 613 | 0.10 | 151.886 | 149.486 | 154.286 | ||
| 2351 | 2024.04.09 08:00 | close | 574 | 0.10 | 151.903 | 148.864 | 153.664 | 55.70 | 22255.20 |
| 2352 | 2024.04.09 08:00 | buy | 614 | 0.10 | 151.933 | 0.000 | 0.000 | ||
| 2353 | 2024.04.09 08:00 | modify | 614 | 0.10 | 151.933 | 149.533 | 154.333 | ||
| 2354 | 2024.04.09 12:00 | close | 575 | 0.10 | 151.827 | 148.952 | 153.752 | 44.92 | 22300.12 |
| 2355 | 2024.04.09 12:00 | buy | 615 | 0.10 | 151.857 | 0.000 | 0.000 | ||
| 2356 | 2024.04.09 12:00 | modify | 615 | 0.10 | 151.857 | 149.457 | 154.257 | ||
| 2357 | 2024.04.09 16:00 | close | 576 | 0.10 | 151.729 | 148.925 | 153.725 | 40.26 | 22340.38 |
| 2358 | 2024.04.09 16:00 | buy | 616 | 0.10 | 151.759 | 0.000 | 0.000 | ||
| 2359 | 2024.04.09 16:00 | modify | 616 | 0.10 | 151.759 | 149.359 | 154.159 | ||
| 2360 | 2024.04.09 20:00 | close | 577 | 0.10 | 151.736 | 149.051 | 153.851 | 32.41 | 22372.78 |
| 2361 | 2024.04.09 20:00 | buy | 617 | 0.10 | 151.766 | 0.000 | 0.000 | ||
| 2362 | 2024.04.09 20:00 | modify | 617 | 0.10 | 151.766 | 149.366 | 154.166 | ||
| 2363 | 2024.04.10 00:00 | close | 578 | 0.10 | 151.777 | 149.074 | 153.874 | 34.50 | 22407.28 |
| 2364 | 2024.04.10 00:00 | buy | 618 | 0.10 | 151.807 | 0.000 | 0.000 | ||
| 2365 | 2024.04.10 00:00 | modify | 618 | 0.10 | 151.807 | 149.407 | 154.207 | ||
| 2366 | 2024.04.10 04:00 | close | 579 | 0.10 | 151.754 | 149.007 | 153.807 | 36.50 | 22443.78 |
| 2367 | 2024.04.10 04:00 | buy | 619 | 0.10 | 151.784 | 0.000 | 0.000 | ||
| 2368 | 2024.04.10 04:00 | modify | 619 | 0.10 | 151.784 | 149.384 | 154.184 | ||
| 2369 | 2024.04.10 08:00 | close | 580 | 0.10 | 151.841 | 149.033 | 153.833 | 40.50 | 22484.27 |
| 2370 | 2024.04.10 08:00 | buy | 620 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 2371 | 2024.04.10 08:00 | modify | 620 | 0.10 | 151.871 | 149.471 | 154.271 | ||
| 2372 | 2024.04.10 12:00 | close | 581 | 0.10 | 151.838 | 148.950 | 153.750 | 45.77 | 22530.04 |
| 2373 | 2024.04.10 12:00 | buy | 621 | 0.10 | 151.868 | 0.000 | 0.000 | ||
| 2374 | 2024.04.10 12:00 | modify | 621 | 0.10 | 151.868 | 149.468 | 154.268 | ||
| 2375 | 2024.04.10 16:00 | close | 582 | 0.10 | 152.902 | 149.018 | 153.818 | 110.69 | 22640.73 |
| 2376 | 2024.04.10 16:00 | buy | 622 | 0.10 | 152.932 | 0.000 | 0.000 | ||
| 2377 | 2024.04.10 16:00 | modify | 622 | 0.10 | 152.932 | 150.532 | 155.332 | ||
| 2378 | 2024.04.10 20:00 | close | 583 | 0.10 | 152.960 | 149.210 | 154.010 | 101.89 | 22742.62 |
| 2379 | 2024.04.10 20:00 | buy | 623 | 0.10 | 152.990 | 0.000 | 0.000 | ||
| 2380 | 2024.04.10 20:00 | modify | 623 | 0.10 | 152.990 | 150.590 | 155.390 | ||
| 2381 | 2024.04.11 00:00 | close | 584 | 0.10 | 152.951 | 149.207 | 154.007 | 104.22 | 22846.84 |
| 2382 | 2024.04.11 00:00 | buy | 624 | 0.10 | 152.981 | 0.000 | 0.000 | ||
| 2383 | 2024.04.11 00:00 | modify | 624 | 0.10 | 152.981 | 150.581 | 155.381 | ||
| 2384 | 2024.04.11 04:00 | close | 585 | 0.10 | 152.946 | 149.329 | 154.129 | 95.01 | 22941.85 |
| 2385 | 2024.04.11 04:00 | buy | 625 | 0.10 | 152.976 | 0.000 | 0.000 | ||
| 2386 | 2024.04.11 04:00 | modify | 625 | 0.10 | 152.976 | 150.576 | 155.376 | ||
| 2387 | 2024.04.11 08:00 | close | 586 | 0.10 | 153.131 | 149.031 | 153.831 | 121.92 | 23063.78 |
| 2388 | 2024.04.11 08:00 | buy | 626 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 2389 | 2024.04.11 08:00 | modify | 626 | 0.10 | 153.161 | 150.761 | 155.561 | ||
| 2390 | 2024.04.11 12:00 | close | 587 | 0.10 | 153.086 | 148.975 | 153.775 | 122.67 | 23186.45 |
| 2391 | 2024.04.11 12:00 | buy | 627 | 0.10 | 153.116 | 0.000 | 0.000 | ||
| 2392 | 2024.04.11 12:00 | modify | 627 | 0.10 | 153.116 | 150.716 | 155.516 | ||
| 2393 | 2024.04.11 16:00 | close | 588 | 0.10 | 153.192 | 148.970 | 153.770 | 129.84 | 23316.29 |
| 2394 | 2024.04.11 16:00 | buy | 628 | 0.10 | 153.222 | 0.000 | 0.000 | ||
| 2395 | 2024.04.11 16:00 | modify | 628 | 0.10 | 153.222 | 150.822 | 155.622 | ||
| 2396 | 2024.04.11 20:00 | close | 589 | 0.10 | 153.200 | 149.352 | 154.152 | 105.42 | 23421.71 |
| 2397 | 2024.04.11 20:00 | buy | 629 | 0.10 | 153.230 | 0.000 | 0.000 | ||
| 2398 | 2024.04.11 20:00 | modify | 629 | 0.10 | 153.230 | 150.830 | 155.630 | ||
| 2399 | 2024.04.12 00:00 | close | 590 | 0.10 | 153.195 | 149.276 | 154.076 | 110.96 | 23532.67 |
| 2400 | 2024.04.12 00:00 | buy | 630 | 0.10 | 153.225 | 0.000 | 0.000 | ||
| 2401 | 2024.04.12 00:00 | modify | 630 | 0.10 | 153.225 | 150.825 | 155.625 | ||
| 2402 | 2024.04.12 04:00 | close | 591 | 0.10 | 153.206 | 149.224 | 154.024 | 114.16 | 23646.83 |
| 2403 | 2024.04.12 04:00 | buy | 631 | 0.10 | 153.236 | 0.000 | 0.000 | ||
| 2404 | 2024.04.12 04:00 | modify | 631 | 0.10 | 153.236 | 150.836 | 155.636 | ||
| 2405 | 2024.04.12 08:00 | close | 592 | 0.10 | 153.247 | 149.391 | 154.191 | 105.91 | 23752.74 |
| 2406 | 2024.04.12 08:00 | buy | 632 | 0.10 | 153.277 | 0.000 | 0.000 | ||
| 2407 | 2024.04.12 08:00 | modify | 632 | 0.10 | 153.277 | 150.877 | 155.677 | ||
| 2408 | 2024.04.12 12:00 | close | 593 | 0.10 | 153.160 | 149.303 | 154.103 | 106.03 | 23858.78 |
| 2409 | 2024.04.12 12:00 | buy | 633 | 0.10 | 153.190 | 0.000 | 0.000 | ||
| 2410 | 2024.04.12 12:00 | modify | 633 | 0.10 | 153.190 | 150.790 | 155.590 | ||
| 2411 | 2024.04.12 16:00 | close | 594 | 0.10 | 153.120 | 149.283 | 154.083 | 104.75 | 23963.53 |
| 2412 | 2024.04.12 16:00 | buy | 634 | 0.10 | 153.150 | 0.000 | 0.000 | ||
| 2413 | 2024.04.12 16:00 | modify | 634 | 0.10 | 153.150 | 150.750 | 155.550 | ||
| 2414 | 2024.04.12 20:00 | close | 595 | 0.10 | 153.238 | 149.196 | 153.996 | 118.05 | 24081.58 |
| 2415 | 2024.04.12 20:00 | buy | 635 | 0.10 | 153.268 | 0.000 | 0.000 | ||
| 2416 | 2024.04.12 20:00 | modify | 635 | 0.10 | 153.268 | 150.868 | 155.668 | ||
| 2417 | 2024.04.15 00:00 | close | 596 | 0.10 | 153.305 | 149.307 | 154.107 | 115.14 | 24196.72 |
| 2418 | 2024.04.15 00:00 | buy | 636 | 0.10 | 153.335 | 0.000 | 0.000 | ||
| 2419 | 2024.04.15 00:00 | modify | 636 | 0.10 | 153.335 | 150.935 | 155.735 | ||
| 2420 | 2024.04.15 01:05 | modify | 602 | 0.10 | 151.322 | 152.924 | 153.722 | ||
| 2421 | 2024.04.15 01:05 | modify | 602 | 0.10 | 151.322 | 152.984 | 153.722 | ||
| 2422 | 2024.04.15 01:05 | modify | 603 | 0.10 | 151.402 | 153.002 | 153.802 | ||
| 2423 | 2024.04.15 01:05 | modify | 602 | 0.10 | 151.322 | 153.038 | 153.722 | ||
| 2424 | 2024.04.15 01:05 | modify | 603 | 0.10 | 151.402 | 153.055 | 153.802 | ||
| 2425 | 2024.04.15 02:23 | modify | 602 | 0.10 | 151.322 | 153.089 | 153.722 | ||
| 2426 | 2024.04.15 02:31 | modify | 603 | 0.10 | 151.402 | 153.111 | 153.802 | ||
| 2427 | 2024.04.15 02:31 | t/p | 602 | 0.10 | 153.722 | 153.089 | 153.722 | 163.40 | 24360.12 |
| 2428 | 2024.04.15 04:00 | buy | 637 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 2429 | 2024.04.15 04:00 | modify | 637 | 0.10 | 153.701 | 151.301 | 156.101 | ||
| 2430 | 2024.04.15 04:14 | modify | 603 | 0.10 | 151.402 | 153.165 | 153.802 | ||
| 2431 | 2024.04.15 04:14 | t/p | 603 | 0.10 | 153.802 | 153.165 | 153.802 | 163.31 | 24523.43 |
| 2432 | 2024.04.15 04:35 | modify | 600 | 0.10 | 151.611 | 153.213 | 154.011 | ||
| 2433 | 2024.04.15 04:35 | modify | 604 | 0.10 | 151.620 | 153.226 | 154.020 | ||
| 2434 | 2024.04.15 06:00 | modify | 600 | 0.10 | 151.611 | 153.264 | 154.011 | ||
| 2435 | 2024.04.15 06:54 | modify | 605 | 0.10 | 151.676 | 153.276 | 154.076 | ||
| 2436 | 2024.04.15 06:54 | modify | 604 | 0.10 | 151.620 | 153.277 | 154.020 | ||
| 2437 | 2024.04.15 07:01 | modify | 601 | 0.10 | 151.704 | 153.304 | 154.104 | ||
| 2438 | 2024.04.15 07:02 | modify | 606 | 0.10 | 151.709 | 153.313 | 154.109 | ||
| 2439 | 2024.04.15 07:02 | modify | 599 | 0.10 | 151.709 | 153.313 | 154.109 | ||
| 2440 | 2024.04.15 07:02 | modify | 598 | 0.10 | 151.708 | 153.313 | 154.108 | ||
| 2441 | 2024.04.15 07:02 | modify | 600 | 0.10 | 151.611 | 153.315 | 154.011 | ||
| 2442 | 2024.04.15 07:02 | modify | 605 | 0.10 | 151.676 | 153.328 | 154.076 | ||
| 2443 | 2024.04.15 07:02 | modify | 604 | 0.10 | 151.620 | 153.328 | 154.020 | ||
| 2444 | 2024.04.15 07:30 | modify | 601 | 0.10 | 151.704 | 153.355 | 154.104 | ||
| 2445 | 2024.04.15 07:30 | modify | 616 | 0.10 | 151.759 | 153.359 | 154.159 | ||
| 2446 | 2024.04.15 07:31 | modify | 606 | 0.10 | 151.709 | 153.364 | 154.109 | ||
| 2447 | 2024.04.15 07:31 | modify | 599 | 0.10 | 151.709 | 153.364 | 154.109 | ||
| 2448 | 2024.04.15 07:31 | modify | 598 | 0.10 | 151.708 | 153.364 | 154.108 | ||
| 2449 | 2024.04.15 07:31 | modify | 617 | 0.10 | 151.766 | 153.368 | 154.166 | ||
| 2450 | 2024.04.15 07:31 | modify | 600 | 0.10 | 151.611 | 153.368 | 154.011 | ||
| 2451 | 2024.04.15 08:00 | buy | 638 | 0.10 | 153.935 | 0.000 | 0.000 | ||
| 2452 | 2024.04.15 08:00 | modify | 638 | 0.10 | 153.935 | 151.535 | 156.335 | ||
| 2453 | 2024.04.15 12:00 | close | 597 | 0.10 | 153.911 | 149.401 | 154.201 | 147.99 | 24671.42 |
| 2454 | 2024.04.15 12:00 | buy | 639 | 0.10 | 153.941 | 0.000 | 0.000 | ||
| 2455 | 2024.04.15 12:00 | modify | 639 | 0.10 | 153.941 | 151.541 | 156.341 | ||
| 2456 | 2024.04.15 12:29 | modify | 605 | 0.10 | 151.676 | 153.380 | 154.076 | ||
| 2457 | 2024.04.15 12:29 | modify | 604 | 0.10 | 151.620 | 153.380 | 154.020 | ||
| 2458 | 2024.04.15 12:30 | modify | 619 | 0.10 | 151.784 | 153.403 | 154.184 | ||
| 2459 | 2024.04.15 12:30 | modify | 607 | 0.10 | 151.799 | 153.403 | 154.199 | ||
| 2460 | 2024.04.15 12:30 | t/p | 600 | 0.10 | 154.011 | 153.368 | 154.011 | 163.99 | 24835.40 |
| 2461 | 2024.04.15 12:30 | t/p | 604 | 0.10 | 154.020 | 153.380 | 154.020 | 163.08 | 24998.48 |
| 2462 | 2024.04.15 12:30 | modify | 618 | 0.10 | 151.807 | 153.436 | 154.207 | ||
| 2463 | 2024.04.15 12:30 | modify | 617 | 0.10 | 151.766 | 153.436 | 154.166 | ||
| 2464 | 2024.04.15 12:30 | modify | 616 | 0.10 | 151.759 | 153.436 | 154.159 | ||
| 2465 | 2024.04.15 12:30 | modify | 610 | 0.10 | 151.817 | 153.436 | 154.217 | ||
| 2466 | 2024.04.15 12:30 | modify | 606 | 0.10 | 151.709 | 153.436 | 154.109 | ||
| 2467 | 2024.04.15 12:30 | modify | 605 | 0.10 | 151.676 | 153.436 | 154.076 | ||
| 2468 | 2024.04.15 12:30 | modify | 601 | 0.10 | 151.704 | 153.436 | 154.104 | ||
| 2469 | 2024.04.15 12:30 | modify | 599 | 0.10 | 151.709 | 153.436 | 154.109 | ||
| 2470 | 2024.04.15 12:30 | modify | 598 | 0.10 | 151.708 | 153.436 | 154.108 | ||
| 2471 | 2024.04.15 12:30 | modify | 621 | 0.10 | 151.868 | 153.473 | 154.268 | ||
| 2472 | 2024.04.15 12:30 | modify | 620 | 0.10 | 151.871 | 153.473 | 154.271 | ||
| 2473 | 2024.04.15 12:30 | modify | 619 | 0.10 | 151.784 | 153.473 | 154.184 | ||
| 2474 | 2024.04.15 12:30 | modify | 615 | 0.10 | 151.857 | 153.473 | 154.257 | ||
| 2475 | 2024.04.15 12:30 | modify | 612 | 0.10 | 151.863 | 153.473 | 154.263 | ||
| 2476 | 2024.04.15 12:30 | modify | 611 | 0.10 | 151.862 | 153.473 | 154.262 | ||
| 2477 | 2024.04.15 12:30 | modify | 607 | 0.10 | 151.799 | 153.473 | 154.199 | ||
| 2478 | 2024.04.15 12:30 | t/p | 605 | 0.10 | 154.076 | 153.436 | 154.076 | 163.03 | 25161.51 |
| 2479 | 2024.04.15 12:30 | modify | 618 | 0.10 | 151.807 | 153.489 | 154.207 | ||
| 2480 | 2024.04.15 12:30 | modify | 617 | 0.10 | 151.766 | 153.489 | 154.166 | ||
| 2481 | 2024.04.15 12:30 | modify | 616 | 0.10 | 151.759 | 153.489 | 154.159 | ||
| 2482 | 2024.04.15 12:30 | modify | 613 | 0.10 | 151.886 | 153.489 | 154.286 | ||
| 2483 | 2024.04.15 12:30 | modify | 610 | 0.10 | 151.817 | 153.489 | 154.217 | ||
| 2484 | 2024.04.15 12:30 | modify | 606 | 0.10 | 151.709 | 153.489 | 154.109 | ||
| 2485 | 2024.04.15 12:30 | modify | 601 | 0.10 | 151.704 | 153.489 | 154.104 | ||
| 2486 | 2024.04.15 12:30 | modify | 599 | 0.10 | 151.709 | 153.489 | 154.109 | ||
| 2487 | 2024.04.15 12:30 | modify | 598 | 0.10 | 151.708 | 153.489 | 154.108 | ||
| 2488 | 2024.04.15 12:30 | modify | 608 | 0.10 | 151.900 | 153.503 | 154.300 | ||
| 2489 | 2024.04.15 12:30 | t/p | 598 | 0.10 | 154.108 | 153.489 | 154.108 | 166.59 | 25328.10 |
| 2490 | 2024.04.15 12:30 | t/p | 599 | 0.10 | 154.109 | 153.489 | 154.109 | 166.59 | 25494.69 |
| 2491 | 2024.04.15 12:30 | t/p | 601 | 0.10 | 154.104 | 153.489 | 154.104 | 163.87 | 25658.56 |
| 2492 | 2024.04.15 12:30 | t/p | 606 | 0.10 | 154.109 | 153.489 | 154.109 | 162.05 | 25820.61 |
| 2493 | 2024.04.15 12:30 | modify | 621 | 0.10 | 151.868 | 153.556 | 154.268 | ||
| 2494 | 2024.04.15 12:30 | modify | 620 | 0.10 | 151.871 | 153.556 | 154.271 | ||
| 2495 | 2024.04.15 12:30 | modify | 619 | 0.10 | 151.784 | 153.556 | 154.184 | ||
| 2496 | 2024.04.15 12:30 | modify | 618 | 0.10 | 151.807 | 153.556 | 154.207 | ||
| 2497 | 2024.04.15 12:30 | modify | 617 | 0.10 | 151.766 | 153.556 | 154.166 | ||
| 2498 | 2024.04.15 12:30 | modify | 616 | 0.10 | 151.759 | 153.556 | 154.159 | ||
| 2499 | 2024.04.15 12:30 | modify | 615 | 0.10 | 151.857 | 153.556 | 154.257 | ||
| 2500 | 2024.04.15 12:30 | modify | 614 | 0.10 | 151.933 | 153.556 | 154.333 | ||
| 2501 | 2024.04.15 12:30 | modify | 613 | 0.10 | 151.886 | 153.556 | 154.286 | ||
| 2502 | 2024.04.15 12:30 | modify | 612 | 0.10 | 151.863 | 153.556 | 154.263 | ||
| 2503 | 2024.04.15 12:30 | modify | 611 | 0.10 | 151.862 | 153.556 | 154.262 | ||
| 2504 | 2024.04.15 12:30 | modify | 610 | 0.10 | 151.817 | 153.556 | 154.217 | ||
| 2505 | 2024.04.15 12:30 | modify | 609 | 0.10 | 151.948 | 153.556 | 154.348 | ||
| 2506 | 2024.04.15 12:30 | modify | 608 | 0.10 | 151.900 | 153.556 | 154.300 | ||
| 2507 | 2024.04.15 12:30 | modify | 607 | 0.10 | 151.799 | 153.556 | 154.199 | ||
| 2508 | 2024.04.15 12:30 | t/p | 616 | 0.10 | 154.159 | 153.556 | 154.159 | 161.13 | 25981.74 |
| 2509 | 2024.04.15 12:30 | t/p | 607 | 0.10 | 154.199 | 153.556 | 154.199 | 162.01 | 26143.75 |
| 2510 | 2024.04.15 12:30 | t/p | 617 | 0.10 | 154.166 | 153.556 | 154.166 | 161.10 | 26304.85 |
| 2511 | 2024.04.15 12:30 | t/p | 619 | 0.10 | 154.184 | 153.556 | 154.184 | 160.18 | 26465.03 |
| 2512 | 2024.04.15 12:30 | t/p | 618 | 0.10 | 154.207 | 153.556 | 154.207 | 160.17 | 26625.21 |
| 2513 | 2024.04.15 12:30 | modify | 621 | 0.10 | 151.868 | 153.607 | 154.268 | ||
| 2514 | 2024.04.15 12:30 | modify | 620 | 0.10 | 151.871 | 153.607 | 154.271 | ||
| 2515 | 2024.04.15 12:30 | modify | 615 | 0.10 | 151.857 | 153.607 | 154.257 | ||
| 2516 | 2024.04.15 12:30 | modify | 614 | 0.10 | 151.933 | 153.607 | 154.333 | ||
| 2517 | 2024.04.15 12:30 | modify | 613 | 0.10 | 151.886 | 153.607 | 154.286 | ||
| 2518 | 2024.04.15 12:30 | modify | 612 | 0.10 | 151.863 | 153.607 | 154.263 | ||
| 2519 | 2024.04.15 12:30 | modify | 611 | 0.10 | 151.862 | 153.607 | 154.262 | ||
| 2520 | 2024.04.15 12:30 | modify | 610 | 0.10 | 151.817 | 153.607 | 154.217 | ||
| 2521 | 2024.04.15 12:30 | modify | 609 | 0.10 | 151.948 | 153.607 | 154.348 | ||
| 2522 | 2024.04.15 12:30 | modify | 608 | 0.10 | 151.900 | 153.607 | 154.300 | ||
| 2523 | 2024.04.15 12:30 | t/p | 610 | 0.10 | 154.217 | 153.607 | 154.217 | 161.98 | 26787.19 |
| 2524 | 2024.04.15 12:30 | t/p | 615 | 0.10 | 154.257 | 153.607 | 154.257 | 161.04 | 26948.23 |
| 2525 | 2024.04.15 12:30 | modify | 621 | 0.10 | 151.868 | 153.660 | 154.268 | ||
| 2526 | 2024.04.15 12:30 | modify | 620 | 0.10 | 151.871 | 153.660 | 154.271 | ||
| 2527 | 2024.04.15 12:30 | modify | 614 | 0.10 | 151.933 | 153.660 | 154.333 | ||
| 2528 | 2024.04.15 12:30 | modify | 613 | 0.10 | 151.886 | 153.660 | 154.286 | ||
| 2529 | 2024.04.15 12:30 | modify | 612 | 0.10 | 151.863 | 153.660 | 154.263 | ||
| 2530 | 2024.04.15 12:30 | modify | 611 | 0.10 | 151.862 | 153.660 | 154.262 | ||
| 2531 | 2024.04.15 12:30 | modify | 609 | 0.10 | 151.948 | 153.660 | 154.348 | ||
| 2532 | 2024.04.15 12:30 | modify | 608 | 0.10 | 151.900 | 153.660 | 154.300 | ||
| 2533 | 2024.04.15 12:30 | t/p | 611 | 0.10 | 154.262 | 153.660 | 154.262 | 161.94 | 27110.17 |
| 2534 | 2024.04.15 12:30 | t/p | 612 | 0.10 | 154.263 | 153.660 | 154.263 | 161.03 | 27271.20 |
| 2535 | 2024.04.15 12:30 | t/p | 621 | 0.10 | 154.268 | 153.660 | 154.268 | 160.12 | 27431.32 |
| 2536 | 2024.04.15 12:30 | t/p | 620 | 0.10 | 154.271 | 153.660 | 154.271 | 160.11 | 27591.43 |
| 2537 | 2024.04.15 12:30 | t/p | 613 | 0.10 | 154.286 | 153.660 | 154.286 | 161.00 | 27752.43 |
| 2538 | 2024.04.15 12:30 | t/p | 608 | 0.10 | 154.300 | 153.660 | 154.300 | 161.90 | 27914.33 |
| 2539 | 2024.04.15 12:31 | modify | 614 | 0.10 | 151.933 | 153.714 | 154.333 | ||
| 2540 | 2024.04.15 12:31 | modify | 609 | 0.10 | 151.948 | 153.714 | 154.348 | ||
| 2541 | 2024.04.15 12:31 | t/p | 614 | 0.10 | 154.333 | 153.714 | 154.333 | 160.96 | 28075.29 |
| 2542 | 2024.04.15 12:31 | t/p | 609 | 0.10 | 154.348 | 153.714 | 154.348 | 161.85 | 28237.14 |
| 2543 | 2024.04.15 16:00 | buy | 640 | 0.10 | 154.286 | 0.000 | 0.000 | ||
| 2544 | 2024.04.15 16:00 | modify | 640 | 0.10 | 154.286 | 151.886 | 156.686 | ||
| 2545 | 2024.04.15 20:00 | buy | 641 | 0.10 | 154.253 | 0.000 | 0.000 | ||
| 2546 | 2024.04.15 20:00 | modify | 641 | 0.10 | 154.253 | 151.853 | 156.653 | ||
| 2547 | 2024.04.16 00:00 | buy | 642 | 0.10 | 154.246 | 0.000 | 0.000 | ||
| 2548 | 2024.04.16 00:00 | modify | 642 | 0.10 | 154.246 | 151.846 | 156.646 | ||
| 2549 | 2024.04.16 04:00 | buy | 643 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 2550 | 2024.04.16 04:00 | modify | 643 | 0.10 | 154.377 | 151.977 | 156.777 | ||
| 2551 | 2024.04.16 08:00 | buy | 644 | 0.10 | 154.420 | 0.000 | 0.000 | ||
| 2552 | 2024.04.16 08:00 | modify | 644 | 0.10 | 154.420 | 152.020 | 156.820 | ||
| 2553 | 2024.04.16 12:00 | buy | 645 | 0.10 | 154.648 | 0.000 | 0.000 | ||
| 2554 | 2024.04.16 12:00 | modify | 645 | 0.10 | 154.648 | 152.248 | 157.048 | ||
| 2555 | 2024.04.16 16:00 | buy | 646 | 0.10 | 154.603 | 0.000 | 0.000 | ||
| 2556 | 2024.04.16 16:00 | modify | 646 | 0.10 | 154.603 | 152.203 | 157.003 | ||
| 2557 | 2024.04.16 20:00 | buy | 647 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 2558 | 2024.04.16 20:00 | modify | 647 | 0.10 | 154.659 | 152.259 | 157.059 | ||
| 2559 | 2024.04.17 00:00 | buy | 648 | 0.10 | 154.728 | 0.000 | 0.000 | ||
| 2560 | 2024.04.17 00:00 | modify | 648 | 0.10 | 154.728 | 152.328 | 157.128 | ||
| 2561 | 2024.04.17 04:00 | buy | 649 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 2562 | 2024.04.17 04:00 | modify | 649 | 0.10 | 154.676 | 152.276 | 157.076 | ||
| 2563 | 2024.04.17 08:00 | buy | 650 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 2564 | 2024.04.17 08:00 | modify | 650 | 0.10 | 154.641 | 152.241 | 157.041 | ||
| 2565 | 2024.04.17 12:00 | buy | 651 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 2566 | 2024.04.17 12:00 | modify | 651 | 0.10 | 154.659 | 152.259 | 157.059 | ||
| 2567 | 2024.04.17 16:00 | buy | 652 | 0.10 | 154.642 | 0.000 | 0.000 | ||
| 2568 | 2024.04.17 16:00 | modify | 652 | 0.10 | 154.642 | 152.242 | 157.042 | ||
| 2569 | 2024.04.17 20:00 | buy | 653 | 0.10 | 154.363 | 0.000 | 0.000 | ||
| 2570 | 2024.04.17 20:00 | modify | 653 | 0.10 | 154.363 | 151.963 | 156.763 | ||
| 2571 | 2024.04.18 00:00 | buy | 654 | 0.10 | 154.368 | 0.000 | 0.000 | ||
| 2572 | 2024.04.18 00:00 | modify | 654 | 0.10 | 154.368 | 151.968 | 156.768 | ||
| 2573 | 2024.04.18 04:00 | buy | 655 | 0.10 | 154.267 | 0.000 | 0.000 | ||
| 2574 | 2024.04.18 04:00 | modify | 655 | 0.10 | 154.267 | 151.867 | 156.667 | ||
| 2575 | 2024.04.18 08:00 | buy | 656 | 0.10 | 154.297 | 0.000 | 0.000 | ||
| 2576 | 2024.04.18 08:00 | modify | 656 | 0.10 | 154.297 | 151.897 | 156.697 | ||
| 2577 | 2024.04.18 12:00 | buy | 657 | 0.10 | 154.402 | 0.000 | 0.000 | ||
| 2578 | 2024.04.18 12:00 | modify | 657 | 0.10 | 154.402 | 152.002 | 156.802 | ||
| 2579 | 2024.04.18 16:00 | buy | 658 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 2580 | 2024.04.18 16:00 | modify | 658 | 0.10 | 154.641 | 152.241 | 157.041 | ||
| 2581 | 2024.04.18 20:00 | buy | 659 | 0.10 | 154.650 | 0.000 | 0.000 | ||
| 2582 | 2024.04.18 20:00 | modify | 659 | 0.10 | 154.650 | 152.250 | 157.050 | ||
| 2583 | 2024.04.19 00:00 | buy | 660 | 0.10 | 154.644 | 0.000 | 0.000 | ||
| 2584 | 2024.04.19 00:00 | modify | 660 | 0.10 | 154.644 | 152.244 | 157.044 | ||
| 2585 | 2024.04.19 04:00 | buy | 661 | 0.10 | 154.340 | 0.000 | 0.000 | ||
| 2586 | 2024.04.19 04:00 | modify | 661 | 0.10 | 154.340 | 151.940 | 156.740 | ||
| 2587 | 2024.04.19 08:00 | close | 622 | 0.10 | 154.476 | 150.532 | 155.332 | 109.94 | 28347.08 |
| 2588 | 2024.04.19 08:00 | buy | 662 | 0.10 | 154.506 | 0.000 | 0.000 | ||
| 2589 | 2024.04.19 08:00 | modify | 662 | 0.10 | 154.506 | 152.106 | 156.906 | ||
| 2590 | 2024.04.19 12:00 | close | 623 | 0.10 | 154.599 | 150.590 | 155.390 | 114.07 | 28461.16 |
| 2591 | 2024.04.19 12:00 | buy | 663 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 2592 | 2024.04.19 12:00 | modify | 663 | 0.10 | 154.629 | 152.229 | 157.029 | ||
| 2593 | 2024.04.19 16:00 | close | 624 | 0.10 | 154.548 | 150.581 | 155.381 | 108.66 | 28569.82 |
| 2594 | 2024.04.19 16:00 | buy | 664 | 0.10 | 154.578 | 0.000 | 0.000 | ||
| 2595 | 2024.04.19 16:00 | modify | 664 | 0.10 | 154.578 | 152.178 | 156.978 | ||
| 2596 | 2024.04.22 20:00 | close | 625 | 0.10 | 154.833 | 150.576 | 155.376 | 128.12 | 28697.93 |
| 2597 | 2024.04.22 20:00 | buy | 665 | 0.10 | 154.863 | 0.000 | 0.000 | ||
| 2598 | 2024.04.22 20:00 | modify | 665 | 0.10 | 154.863 | 152.463 | 157.263 | ||
| 2599 | 2024.04.23 00:00 | close | 626 | 0.10 | 154.813 | 150.761 | 155.561 | 115.79 | 28813.73 |
| 2600 | 2024.04.23 00:00 | buy | 666 | 0.10 | 154.843 | 0.000 | 0.000 | ||
| 2601 | 2024.04.23 00:00 | modify | 666 | 0.10 | 154.843 | 152.443 | 157.243 | ||
| 2602 | 2024.04.23 04:00 | close | 627 | 0.10 | 154.751 | 150.716 | 155.516 | 114.73 | 28928.46 |
| 2603 | 2024.04.23 04:00 | buy | 667 | 0.10 | 154.781 | 0.000 | 0.000 | ||
| 2604 | 2024.04.23 04:00 | modify | 667 | 0.10 | 154.781 | 152.381 | 157.181 | ||
| 2605 | 2024.04.23 08:00 | close | 628 | 0.10 | 154.819 | 150.822 | 155.622 | 112.23 | 29040.70 |
| 2606 | 2024.04.23 08:00 | buy | 668 | 0.10 | 154.849 | 0.000 | 0.000 | ||
| 2607 | 2024.04.23 08:00 | modify | 668 | 0.10 | 154.849 | 152.449 | 157.249 | ||
| 2608 | 2024.04.23 16:00 | close | 629 | 0.10 | 154.815 | 150.830 | 155.630 | 111.46 | 29152.16 |
| 2609 | 2024.04.23 16:00 | buy | 669 | 0.10 | 154.845 | 0.000 | 0.000 | ||
| 2610 | 2024.04.23 16:00 | modify | 669 | 0.10 | 154.845 | 152.445 | 157.245 | ||
| 2611 | 2024.04.23 20:00 | close | 630 | 0.10 | 154.820 | 150.825 | 155.625 | 111.20 | 29263.36 |
| 2612 | 2024.04.23 20:00 | buy | 670 | 0.10 | 154.850 | 0.000 | 0.000 | ||
| 2613 | 2024.04.23 20:00 | modify | 670 | 0.10 | 154.850 | 152.450 | 157.250 | ||
| 2614 | 2024.04.24 00:00 | close | 631 | 0.10 | 154.747 | 150.836 | 155.636 | 106.72 | 29370.08 |
| 2615 | 2024.04.24 00:00 | buy | 671 | 0.10 | 154.777 | 0.000 | 0.000 | ||
| 2616 | 2024.04.24 00:00 | modify | 671 | 0.10 | 154.777 | 152.377 | 157.177 | ||
| 2617 | 2024.04.24 04:00 | close | 632 | 0.10 | 154.848 | 150.877 | 155.677 | 110.53 | 29480.62 |
| 2618 | 2024.04.24 04:00 | buy | 672 | 0.10 | 154.878 | 0.000 | 0.000 | ||
| 2619 | 2024.04.24 04:00 | modify | 672 | 0.10 | 154.878 | 152.478 | 157.278 | ||
| 2620 | 2024.04.24 08:00 | close | 633 | 0.10 | 154.900 | 150.790 | 155.590 | 119.47 | 29600.09 |
| 2621 | 2024.04.24 08:00 | buy | 673 | 0.10 | 154.930 | 0.000 | 0.000 | ||
| 2622 | 2024.04.24 08:00 | modify | 673 | 0.10 | 154.930 | 152.530 | 157.330 | ||
| 2623 | 2024.04.24 12:00 | close | 634 | 0.10 | 154.926 | 150.750 | 155.550 | 123.72 | 29723.82 |
| 2624 | 2024.04.24 12:00 | buy | 674 | 0.10 | 154.956 | 0.000 | 0.000 | ||
| 2625 | 2024.04.24 12:00 | modify | 674 | 0.10 | 154.956 | 152.556 | 157.356 | ||
| 2626 | 2024.04.24 16:00 | close | 635 | 0.10 | 155.117 | 150.868 | 155.668 | 128.28 | 29852.10 |
| 2627 | 2024.04.24 16:00 | buy | 675 | 0.10 | 155.147 | 0.000 | 0.000 | ||
| 2628 | 2024.04.24 16:00 | modify | 675 | 0.10 | 155.147 | 152.747 | 157.547 | ||
| 2629 | 2024.04.24 20:00 | close | 636 | 0.10 | 155.296 | 150.935 | 155.735 | 134.45 | 29986.55 |
| 2630 | 2024.04.24 20:00 | buy | 676 | 0.10 | 155.326 | 0.000 | 0.000 | ||
| 2631 | 2024.04.24 20:00 | modify | 676 | 0.10 | 155.326 | 152.926 | 157.726 | ||
| 2632 | 2024.04.25 00:00 | close | 637 | 0.10 | 155.268 | 151.301 | 156.101 | 111.82 | 30098.37 |
| 2633 | 2024.04.25 00:00 | buy | 677 | 0.10 | 155.298 | 0.000 | 0.000 | ||
| 2634 | 2024.04.25 00:00 | modify | 677 | 0.10 | 155.298 | 152.898 | 157.698 | ||
| 2635 | 2024.04.25 04:00 | close | 638 | 0.10 | 155.460 | 151.535 | 156.335 | 109.00 | 30207.37 |
| 2636 | 2024.04.25 04:00 | buy | 678 | 0.10 | 155.490 | 0.000 | 0.000 | ||
| 2637 | 2024.04.25 04:00 | modify | 678 | 0.10 | 155.490 | 153.090 | 157.890 | ||
| 2638 | 2024.04.25 08:00 | close | 639 | 0.10 | 155.628 | 151.541 | 156.341 | 119.30 | 30326.67 |
| 2639 | 2024.04.25 08:00 | buy | 679 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 2640 | 2024.04.25 08:00 | modify | 679 | 0.10 | 155.658 | 153.258 | 158.058 | ||
| 2641 | 2024.04.25 12:00 | close | 640 | 0.10 | 155.556 | 151.886 | 156.686 | 92.54 | 30419.22 |
| 2642 | 2024.04.25 12:00 | buy | 680 | 0.10 | 155.586 | 0.000 | 0.000 | ||
| 2643 | 2024.04.25 12:00 | modify | 680 | 0.10 | 155.586 | 153.186 | 157.986 | ||
| 2644 | 2024.04.25 16:00 | close | 641 | 0.10 | 155.522 | 151.853 | 156.653 | 92.50 | 30511.72 |
| 2645 | 2024.04.25 16:00 | buy | 681 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 2646 | 2024.04.25 16:00 | modify | 681 | 0.10 | 155.552 | 153.152 | 157.952 | ||
| 2647 | 2024.04.25 20:00 | close | 642 | 0.10 | 155.630 | 151.846 | 156.646 | 98.92 | 30610.64 |
| 2648 | 2024.04.25 20:00 | buy | 682 | 0.10 | 155.660 | 0.000 | 0.000 | ||
| 2649 | 2024.04.25 20:00 | modify | 682 | 0.10 | 155.660 | 153.260 | 158.060 | ||
| 2650 | 2024.04.26 00:00 | close | 643 | 0.10 | 155.621 | 151.977 | 156.777 | 90.84 | 30701.48 |
| 2651 | 2024.04.26 00:00 | buy | 683 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 2652 | 2024.04.26 00:00 | modify | 683 | 0.10 | 155.651 | 153.251 | 158.051 | ||
| 2653 | 2024.04.26 04:00 | close | 644 | 0.10 | 155.943 | 152.020 | 156.820 | 108.56 | 30810.04 |
| 2654 | 2024.04.26 04:00 | buy | 684 | 0.10 | 155.973 | 0.000 | 0.000 | ||
| 2655 | 2024.04.26 04:00 | modify | 684 | 0.10 | 155.973 | 153.573 | 158.373 | ||
| 2656 | 2024.04.26 07:01 | modify | 655 | 0.10 | 154.267 | 155.867 | 156.667 | ||
| 2657 | 2024.04.26 07:01 | modify | 656 | 0.10 | 154.297 | 155.897 | 156.697 | ||
| 2658 | 2024.04.26 07:04 | modify | 655 | 0.10 | 154.267 | 155.927 | 156.667 | ||
| 2659 | 2024.04.26 07:04 | modify | 661 | 0.10 | 154.340 | 155.949 | 156.740 | ||
| 2660 | 2024.04.26 07:04 | modify | 656 | 0.10 | 154.297 | 155.949 | 156.697 | ||
| 2661 | 2024.04.26 07:06 | modify | 653 | 0.10 | 154.363 | 155.965 | 156.763 | ||
| 2662 | 2024.04.26 07:06 | modify | 654 | 0.10 | 154.368 | 155.969 | 156.768 | ||
| 2663 | 2024.04.26 07:07 | modify | 655 | 0.10 | 154.267 | 155.978 | 156.667 | ||
| 2664 | 2024.04.26 07:07 | modify | 661 | 0.10 | 154.340 | 156.000 | 156.740 | ||
| 2665 | 2024.04.26 07:07 | modify | 656 | 0.10 | 154.297 | 156.000 | 156.697 | ||
| 2666 | 2024.04.26 07:07 | modify | 657 | 0.10 | 154.402 | 156.003 | 156.802 | ||
| 2667 | 2024.04.26 07:07 | modify | 654 | 0.10 | 154.368 | 156.022 | 156.768 | ||
| 2668 | 2024.04.26 07:07 | modify | 653 | 0.10 | 154.363 | 156.022 | 156.763 | ||
| 2669 | 2024.04.26 07:07 | modify | 655 | 0.10 | 154.267 | 156.031 | 156.667 | ||
| 2670 | 2024.04.26 07:07 | modify | 661 | 0.10 | 154.340 | 156.056 | 156.740 | ||
| 2671 | 2024.04.26 07:07 | modify | 657 | 0.10 | 154.402 | 156.056 | 156.802 | ||
| 2672 | 2024.04.26 07:07 | modify | 656 | 0.10 | 154.297 | 156.056 | 156.697 | ||
| 2673 | 2024.04.26 07:11 | t/p | 655 | 0.10 | 156.667 | 156.031 | 156.667 | 160.46 | 30970.50 |
| 2674 | 2024.04.26 07:11 | modify | 654 | 0.10 | 154.368 | 156.079 | 156.768 | ||
| 2675 | 2024.04.26 07:11 | modify | 653 | 0.10 | 154.363 | 156.079 | 156.763 | ||
| 2676 | 2024.04.26 07:11 | t/p | 656 | 0.10 | 156.697 | 156.056 | 156.697 | 160.43 | 31130.93 |
| 2677 | 2024.04.26 07:24 | modify | 662 | 0.10 | 154.506 | 156.107 | 156.906 | ||
| 2678 | 2024.04.26 07:24 | modify | 661 | 0.10 | 154.340 | 156.107 | 156.740 | ||
| 2679 | 2024.04.26 07:24 | modify | 657 | 0.10 | 154.402 | 156.107 | 156.802 | ||
| 2680 | 2024.04.26 07:24 | t/p | 661 | 0.10 | 156.740 | 156.107 | 156.740 | 159.48 | 31290.41 |
| 2681 | 2024.04.26 07:24 | modify | 654 | 0.10 | 154.368 | 156.141 | 156.768 | ||
| 2682 | 2024.04.26 07:24 | modify | 653 | 0.10 | 154.363 | 156.141 | 156.763 | ||
| 2683 | 2024.04.26 07:25 | t/p | 653 | 0.10 | 156.763 | 156.141 | 156.763 | 163.09 | 31453.50 |
| 2684 | 2024.04.26 07:25 | modify | 662 | 0.10 | 154.506 | 156.166 | 156.906 | ||
| 2685 | 2024.04.26 07:25 | modify | 657 | 0.10 | 154.402 | 156.166 | 156.802 | ||
| 2686 | 2024.04.26 07:25 | t/p | 654 | 0.10 | 156.768 | 156.141 | 156.768 | 160.36 | 31613.86 |
| 2687 | 2024.04.26 07:25 | modify | 664 | 0.10 | 154.578 | 156.180 | 156.978 | ||
| 2688 | 2024.04.26 07:26 | t/p | 657 | 0.10 | 156.802 | 156.166 | 156.802 | 160.32 | 31774.18 |
| 2689 | 2024.04.26 07:26 | modify | 646 | 0.10 | 154.603 | 156.210 | 157.003 | ||
| 2690 | 2024.04.26 07:29 | modify | 662 | 0.10 | 154.506 | 156.219 | 156.906 | ||
| 2691 | 2024.04.26 08:00 | buy | 685 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 2692 | 2024.04.26 08:00 | modify | 685 | 0.10 | 156.733 | 154.333 | 159.133 | ||
| 2693 | 2024.04.26 08:00 | s/l | 646 | 0.10 | 156.210 | 156.210 | 157.003 | 113.77 | 31887.95 |
| 2694 | 2024.04.26 08:00 | s/l | 662 | 0.10 | 156.219 | 156.219 | 156.906 | 116.02 | 32003.97 |
| 2695 | 2024.04.26 08:00 | s/l | 664 | 0.10 | 156.180 | 156.180 | 156.978 | 108.94 | 32112.91 |
| 2696 | 2024.04.26 10:56 | modify | 663 | 0.10 | 154.629 | 156.231 | 157.029 | ||
| 2697 | 2024.04.26 11:03 | modify | 660 | 0.10 | 154.644 | 156.245 | 157.044 | ||
| 2698 | 2024.04.26 11:03 | modify | 658 | 0.10 | 154.641 | 156.245 | 157.041 | ||
| 2699 | 2024.04.26 11:03 | modify | 652 | 0.10 | 154.642 | 156.245 | 157.042 | ||
| 2700 | 2024.04.26 11:03 | modify | 650 | 0.10 | 154.641 | 156.245 | 157.041 | ||
| 2701 | 2024.04.26 11:03 | modify | 659 | 0.10 | 154.650 | 156.251 | 157.050 | ||
| 2702 | 2024.04.26 11:03 | modify | 645 | 0.10 | 154.648 | 156.251 | 157.048 | ||
| 2703 | 2024.04.26 11:03 | modify | 651 | 0.10 | 154.659 | 156.263 | 157.059 | ||
| 2704 | 2024.04.26 11:03 | modify | 647 | 0.10 | 154.659 | 156.263 | 157.059 | ||
| 2705 | 2024.04.26 12:00 | buy | 686 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 2706 | 2024.04.26 12:00 | modify | 686 | 0.10 | 156.846 | 154.446 | 159.246 | ||
| 2707 | 2024.04.26 12:17 | modify | 649 | 0.10 | 154.676 | 156.277 | 157.076 | ||
| 2708 | 2024.04.26 12:18 | modify | 663 | 0.10 | 154.629 | 156.282 | 157.029 | ||
| 2709 | 2024.04.26 12:23 | modify | 660 | 0.10 | 154.644 | 156.307 | 157.044 | ||
| 2710 | 2024.04.26 12:23 | modify | 659 | 0.10 | 154.650 | 156.307 | 157.050 | ||
| 2711 | 2024.04.26 12:23 | modify | 658 | 0.10 | 154.641 | 156.307 | 157.041 | ||
| 2712 | 2024.04.26 12:23 | modify | 652 | 0.10 | 154.642 | 156.307 | 157.042 | ||
| 2713 | 2024.04.26 12:23 | modify | 650 | 0.10 | 154.641 | 156.307 | 157.041 | ||
| 2714 | 2024.04.26 12:23 | modify | 645 | 0.10 | 154.648 | 156.307 | 157.048 | ||
| 2715 | 2024.04.26 12:23 | modify | 651 | 0.10 | 154.659 | 156.316 | 157.059 | ||
| 2716 | 2024.04.26 12:23 | modify | 647 | 0.10 | 154.659 | 156.316 | 157.059 | ||
| 2717 | 2024.04.26 12:28 | modify | 649 | 0.10 | 154.676 | 156.329 | 157.076 | ||
| 2718 | 2024.04.26 12:28 | modify | 648 | 0.10 | 154.728 | 156.329 | 157.128 | ||
| 2719 | 2024.04.26 12:49 | modify | 663 | 0.10 | 154.629 | 156.333 | 157.029 | ||
| 2720 | 2024.04.26 14:03 | modify | 660 | 0.10 | 154.644 | 156.358 | 157.044 | ||
| 2721 | 2024.04.26 14:03 | modify | 659 | 0.10 | 154.650 | 156.358 | 157.050 | ||
| 2722 | 2024.04.26 14:03 | modify | 658 | 0.10 | 154.641 | 156.358 | 157.041 | ||
| 2723 | 2024.04.26 14:03 | modify | 652 | 0.10 | 154.642 | 156.358 | 157.042 | ||
| 2724 | 2024.04.26 14:03 | modify | 650 | 0.10 | 154.641 | 156.358 | 157.041 | ||
| 2725 | 2024.04.26 14:03 | modify | 645 | 0.10 | 154.648 | 156.358 | 157.048 | ||
| 2726 | 2024.04.26 14:04 | modify | 651 | 0.10 | 154.659 | 156.367 | 157.059 | ||
| 2727 | 2024.04.26 14:04 | modify | 647 | 0.10 | 154.659 | 156.367 | 157.059 | ||
| 2728 | 2024.04.26 14:04 | modify | 671 | 0.10 | 154.777 | 156.380 | 157.177 | ||
| 2729 | 2024.04.26 14:04 | modify | 649 | 0.10 | 154.676 | 156.380 | 157.076 | ||
| 2730 | 2024.04.26 14:04 | modify | 648 | 0.10 | 154.728 | 156.380 | 157.128 | ||
| 2731 | 2024.04.26 14:04 | modify | 667 | 0.10 | 154.781 | 156.381 | 157.181 | ||
| 2732 | 2024.04.26 14:37 | modify | 663 | 0.10 | 154.629 | 156.387 | 157.029 | ||
| 2733 | 2024.04.26 14:37 | modify | 660 | 0.10 | 154.644 | 156.416 | 157.044 | ||
| 2734 | 2024.04.26 14:37 | modify | 659 | 0.10 | 154.650 | 156.416 | 157.050 | ||
| 2735 | 2024.04.26 14:37 | modify | 658 | 0.10 | 154.641 | 156.416 | 157.041 | ||
| 2736 | 2024.04.26 14:37 | modify | 652 | 0.10 | 154.642 | 156.416 | 157.042 | ||
| 2737 | 2024.04.26 14:37 | modify | 650 | 0.10 | 154.641 | 156.416 | 157.041 | ||
| 2738 | 2024.04.26 14:37 | modify | 645 | 0.10 | 154.648 | 156.416 | 157.048 | ||
| 2739 | 2024.04.26 14:37 | modify | 651 | 0.10 | 154.659 | 156.422 | 157.059 | ||
| 2740 | 2024.04.26 14:37 | modify | 647 | 0.10 | 154.659 | 156.422 | 157.059 | ||
| 2741 | 2024.04.26 14:37 | t/p | 650 | 0.10 | 157.041 | 156.416 | 157.041 | 162.82 | 32275.73 |
| 2742 | 2024.04.26 14:37 | t/p | 652 | 0.10 | 157.042 | 156.416 | 157.042 | 162.82 | 32438.55 |
| 2743 | 2024.04.26 14:37 | t/p | 658 | 0.10 | 157.041 | 156.416 | 157.041 | 160.10 | 32598.65 |
| 2744 | 2024.04.26 14:37 | t/p | 663 | 0.10 | 157.029 | 156.387 | 157.029 | 159.18 | 32757.83 |
| 2745 | 2024.04.26 14:37 | modify | 671 | 0.10 | 154.777 | 156.442 | 157.177 | ||
| 2746 | 2024.04.26 14:37 | modify | 667 | 0.10 | 154.781 | 156.442 | 157.181 | ||
| 2747 | 2024.04.26 14:37 | modify | 649 | 0.10 | 154.676 | 156.442 | 157.076 | ||
| 2748 | 2024.04.26 14:37 | modify | 648 | 0.10 | 154.728 | 156.442 | 157.128 | ||
| 2749 | 2024.04.26 14:37 | modify | 666 | 0.10 | 154.843 | 156.443 | 157.243 | ||
| 2750 | 2024.04.26 14:37 | t/p | 645 | 0.10 | 157.048 | 156.416 | 157.048 | 163.72 | 32921.55 |
| 2751 | 2024.04.26 14:37 | t/p | 660 | 0.10 | 157.044 | 156.416 | 157.044 | 159.18 | 33080.73 |
| 2752 | 2024.04.26 14:37 | modify | 669 | 0.10 | 154.845 | 156.449 | 157.245 | ||
| 2753 | 2024.04.26 14:37 | modify | 668 | 0.10 | 154.849 | 156.449 | 157.249 | ||
| 2754 | 2024.04.26 14:37 | t/p | 659 | 0.10 | 157.050 | 156.416 | 157.050 | 160.08 | 33240.81 |
| 2755 | 2024.04.26 14:37 | modify | 670 | 0.10 | 154.850 | 156.452 | 157.250 | ||
| 2756 | 2024.04.26 14:37 | t/p | 647 | 0.10 | 157.059 | 156.422 | 157.059 | 163.70 | 33404.51 |
| 2757 | 2024.04.26 14:37 | t/p | 651 | 0.10 | 157.059 | 156.422 | 157.059 | 162.79 | 33567.31 |
| 2758 | 2024.04.26 14:38 | modify | 665 | 0.10 | 154.863 | 156.463 | 157.263 | ||
| 2759 | 2024.04.26 14:38 | t/p | 649 | 0.10 | 157.076 | 156.442 | 157.076 | 162.78 | 33730.09 |
| 2760 | 2024.04.26 14:38 | modify | 672 | 0.10 | 154.878 | 156.480 | 157.278 | ||
| 2761 | 2024.04.26 14:42 | modify | 671 | 0.10 | 154.777 | 156.494 | 157.177 | ||
| 2762 | 2024.04.26 14:42 | modify | 667 | 0.10 | 154.781 | 156.494 | 157.181 | ||
| 2763 | 2024.04.26 14:42 | modify | 666 | 0.10 | 154.843 | 156.494 | 157.243 | ||
| 2764 | 2024.04.26 14:42 | modify | 648 | 0.10 | 154.728 | 156.494 | 157.128 | ||
| 2765 | 2024.04.26 14:42 | modify | 670 | 0.10 | 154.850 | 156.504 | 157.250 | ||
| 2766 | 2024.04.26 14:42 | modify | 669 | 0.10 | 154.845 | 156.504 | 157.245 | ||
| 2767 | 2024.04.26 14:42 | modify | 668 | 0.10 | 154.849 | 156.504 | 157.249 | ||
| 2768 | 2024.04.26 14:42 | modify | 665 | 0.10 | 154.863 | 156.515 | 157.263 | ||
| 2769 | 2024.04.26 14:42 | t/p | 648 | 0.10 | 157.128 | 156.494 | 157.128 | 162.73 | 33892.82 |
| 2770 | 2024.04.26 14:42 | modify | 673 | 0.10 | 154.930 | 156.532 | 157.330 | ||
| 2771 | 2024.04.26 14:42 | modify | 672 | 0.10 | 154.878 | 156.532 | 157.278 | ||
| 2772 | 2024.04.26 14:42 | modify | 671 | 0.10 | 154.777 | 156.545 | 157.177 | ||
| 2773 | 2024.04.26 14:42 | modify | 667 | 0.10 | 154.781 | 156.545 | 157.181 | ||
| 2774 | 2024.04.26 14:42 | modify | 666 | 0.10 | 154.843 | 156.545 | 157.243 | ||
| 2775 | 2024.04.26 14:43 | modify | 670 | 0.10 | 154.850 | 156.555 | 157.250 | ||
| 2776 | 2024.04.26 14:43 | modify | 669 | 0.10 | 154.845 | 156.555 | 157.245 | ||
| 2777 | 2024.04.26 14:43 | modify | 668 | 0.10 | 154.849 | 156.555 | 157.249 | ||
| 2778 | 2024.04.26 14:43 | modify | 674 | 0.10 | 154.956 | 156.556 | 157.356 | ||
| 2779 | 2024.04.26 14:44 | modify | 665 | 0.10 | 154.863 | 156.567 | 157.263 | ||
| 2780 | 2024.04.26 14:44 | t/p | 671 | 0.10 | 157.177 | 156.545 | 157.177 | 156.32 | 34049.15 |
| 2781 | 2024.04.26 14:44 | t/p | 667 | 0.10 | 157.181 | 156.545 | 157.181 | 157.23 | 34206.38 |
| 2782 | 2024.04.26 14:44 | modify | 673 | 0.10 | 154.930 | 156.584 | 157.330 | ||
| 2783 | 2024.04.26 14:44 | modify | 672 | 0.10 | 154.878 | 156.584 | 157.278 | ||
| 2784 | 2024.04.26 14:51 | modify | 666 | 0.10 | 154.843 | 156.596 | 157.243 | ||
| 2785 | 2024.04.26 14:52 | modify | 674 | 0.10 | 154.956 | 156.607 | 157.356 | ||
| 2786 | 2024.04.26 14:52 | modify | 670 | 0.10 | 154.850 | 156.607 | 157.250 | ||
| 2787 | 2024.04.26 14:52 | modify | 669 | 0.10 | 154.845 | 156.607 | 157.245 | ||
| 2788 | 2024.04.26 14:52 | modify | 668 | 0.10 | 154.849 | 156.607 | 157.249 | ||
| 2789 | 2024.04.26 14:52 | modify | 665 | 0.10 | 154.863 | 156.620 | 157.263 | ||
| 2790 | 2024.04.26 14:52 | modify | 673 | 0.10 | 154.930 | 156.636 | 157.330 | ||
| 2791 | 2024.04.26 14:52 | modify | 672 | 0.10 | 154.878 | 156.636 | 157.278 | ||
| 2792 | 2024.04.26 14:53 | t/p | 666 | 0.10 | 157.243 | 156.596 | 157.243 | 157.17 | 34363.55 |
| 2793 | 2024.04.26 14:54 | t/p | 669 | 0.10 | 157.245 | 156.607 | 157.245 | 157.17 | 34520.72 |
| 2794 | 2024.04.26 14:54 | t/p | 668 | 0.10 | 157.249 | 156.607 | 157.249 | 157.16 | 34677.89 |
| 2795 | 2024.04.26 14:54 | t/p | 670 | 0.10 | 157.250 | 156.607 | 157.250 | 157.16 | 34835.05 |
| 2796 | 2024.04.26 14:54 | modify | 674 | 0.10 | 154.956 | 156.658 | 157.356 | ||
| 2797 | 2024.04.26 14:54 | t/p | 665 | 0.10 | 157.263 | 156.620 | 157.263 | 158.06 | 34993.11 |
| 2798 | 2024.04.26 14:55 | t/p | 672 | 0.10 | 157.278 | 156.636 | 157.278 | 156.23 | 35149.34 |
| 2799 | 2024.04.26 14:55 | modify | 673 | 0.10 | 154.930 | 156.687 | 157.330 | ||
| 2800 | 2024.04.26 14:55 | modify | 674 | 0.10 | 154.956 | 156.710 | 157.356 | ||
| 2801 | 2024.04.26 15:11 | t/p | 673 | 0.10 | 157.330 | 156.687 | 157.330 | 156.17 | 35305.52 |
| 2802 | 2024.04.26 15:11 | modify | 675 | 0.10 | 155.147 | 156.747 | 157.547 | ||
| 2803 | 2024.04.26 15:12 | t/p | 674 | 0.10 | 157.356 | 156.710 | 157.356 | 156.15 | 35461.67 |
| 2804 | 2024.04.26 15:15 | modify | 675 | 0.10 | 155.147 | 156.805 | 157.547 | ||
| 2805 | 2024.04.26 15:26 | modify | 675 | 0.10 | 155.147 | 156.861 | 157.547 | ||
| 2806 | 2024.04.26 15:53 | modify | 677 | 0.10 | 155.298 | 156.898 | 157.698 | ||
| 2807 | 2024.04.26 15:53 | modify | 675 | 0.10 | 155.147 | 156.917 | 157.547 | ||
| 2808 | 2024.04.26 15:53 | modify | 676 | 0.10 | 155.326 | 156.927 | 157.726 | ||
| 2809 | 2024.04.26 15:53 | t/p | 675 | 0.10 | 157.547 | 156.917 | 157.547 | 155.97 | 35617.64 |
| 2810 | 2024.04.26 15:53 | modify | 677 | 0.10 | 155.298 | 156.951 | 157.698 | ||
| 2811 | 2024.04.26 15:53 | modify | 676 | 0.10 | 155.326 | 156.978 | 157.726 | ||
| 2812 | 2024.04.26 15:56 | modify | 677 | 0.10 | 155.298 | 157.012 | 157.698 | ||
| 2813 | 2024.04.26 15:56 | modify | 676 | 0.10 | 155.326 | 157.029 | 157.726 | ||
| 2814 | 2024.04.26 15:56 | modify | 677 | 0.10 | 155.298 | 157.068 | 157.698 | ||
| 2815 | 2024.04.26 16:00 | buy | 687 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 2816 | 2024.04.26 16:00 | modify | 687 | 0.10 | 157.650 | 155.250 | 160.050 | ||
| 2817 | 2024.04.26 16:02 | modify | 676 | 0.10 | 155.326 | 157.083 | 157.726 | ||
| 2818 | 2024.04.26 16:02 | modify | 678 | 0.10 | 155.490 | 157.090 | 157.890 | ||
| 2819 | 2024.04.26 16:02 | t/p | 677 | 0.10 | 157.698 | 157.068 | 157.698 | 153.10 | 35770.74 |
| 2820 | 2024.04.26 16:02 | t/p | 676 | 0.10 | 157.726 | 157.083 | 157.726 | 155.79 | 35926.54 |
| 2821 | 2024.04.26 16:02 | modify | 678 | 0.10 | 155.490 | 157.145 | 157.890 | ||
| 2822 | 2024.04.26 16:02 | modify | 681 | 0.10 | 155.552 | 157.156 | 157.952 | ||
| 2823 | 2024.04.26 16:02 | modify | 680 | 0.10 | 155.586 | 157.186 | 157.986 | ||
| 2824 | 2024.04.26 19:40 | modify | 681 | 0.10 | 155.552 | 157.210 | 157.952 | ||
| 2825 | 2024.04.26 19:40 | modify | 678 | 0.10 | 155.490 | 157.210 | 157.890 | ||
| 2826 | 2024.04.26 19:40 | modify | 680 | 0.10 | 155.586 | 157.237 | 157.986 | ||
| 2827 | 2024.04.26 19:41 | modify | 683 | 0.10 | 155.651 | 157.253 | 158.051 | ||
| 2828 | 2024.04.26 19:41 | modify | 679 | 0.10 | 155.658 | 157.259 | 158.058 | ||
| 2829 | 2024.04.26 19:41 | modify | 682 | 0.10 | 155.660 | 157.261 | 158.060 | ||
| 2830 | 2024.04.26 19:41 | modify | 681 | 0.10 | 155.552 | 157.261 | 157.952 | ||
| 2831 | 2024.04.26 19:41 | modify | 678 | 0.10 | 155.490 | 157.261 | 157.890 | ||
| 2832 | 2024.04.26 19:50 | t/p | 678 | 0.10 | 157.890 | 157.261 | 157.890 | 152.91 | 36079.45 |
| 2833 | 2024.04.26 19:50 | modify | 680 | 0.10 | 155.586 | 157.290 | 157.986 | ||
| 2834 | 2024.04.26 20:00 | buy | 688 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 2835 | 2024.04.26 20:00 | modify | 688 | 0.10 | 157.919 | 155.519 | 160.319 | ||
| 2836 | 2024.04.26 20:00 | modify | 683 | 0.10 | 155.651 | 157.305 | 158.051 | ||
| 2837 | 2024.04.26 20:00 | modify | 682 | 0.10 | 155.660 | 157.315 | 158.060 | ||
| 2838 | 2024.04.26 20:00 | modify | 681 | 0.10 | 155.552 | 157.315 | 157.952 | ||
| 2839 | 2024.04.26 20:00 | modify | 679 | 0.10 | 155.658 | 157.315 | 158.058 | ||
| 2840 | 2024.04.26 20:31 | modify | 680 | 0.10 | 155.586 | 157.341 | 157.986 | ||
| 2841 | 2024.04.26 20:31 | t/p | 681 | 0.10 | 157.952 | 157.315 | 157.952 | 152.85 | 36232.29 |
| 2842 | 2024.04.26 20:31 | modify | 683 | 0.10 | 155.651 | 157.356 | 158.051 | ||
| 2843 | 2024.04.26 20:31 | modify | 682 | 0.10 | 155.660 | 157.366 | 158.060 | ||
| 2844 | 2024.04.26 20:31 | modify | 679 | 0.10 | 155.658 | 157.366 | 158.058 | ||
| 2845 | 2024.04.26 20:32 | t/p | 680 | 0.10 | 157.986 | 157.341 | 157.986 | 152.82 | 36385.11 |
| 2846 | 2024.04.26 20:32 | modify | 683 | 0.10 | 155.651 | 157.415 | 158.051 | ||
| 2847 | 2024.04.26 20:32 | modify | 682 | 0.10 | 155.660 | 157.424 | 158.060 | ||
| 2848 | 2024.04.26 20:32 | modify | 679 | 0.10 | 155.658 | 157.424 | 158.058 | ||
| 2849 | 2024.04.26 20:32 | t/p | 683 | 0.10 | 158.051 | 157.415 | 158.051 | 151.85 | 36536.96 |
| 2850 | 2024.04.26 20:32 | t/p | 679 | 0.10 | 158.058 | 157.424 | 158.058 | 152.74 | 36689.70 |
| 2851 | 2024.04.26 20:32 | t/p | 682 | 0.10 | 158.060 | 157.424 | 158.060 | 152.75 | 36842.45 |
| 2852 | 2024.04.26 20:33 | modify | 684 | 0.10 | 155.973 | 157.578 | 158.373 | ||
| 2853 | 2024.04.26 20:33 | modify | 684 | 0.10 | 155.973 | 157.629 | 158.373 | ||
| 2854 | 2024.04.26 20:33 | modify | 684 | 0.10 | 155.973 | 157.682 | 158.373 | ||
| 2855 | 2024.04.26 20:33 | modify | 684 | 0.10 | 155.973 | 157.750 | 158.373 | ||
| 2856 | 2024.04.26 20:35 | t/p | 684 | 0.10 | 158.373 | 157.750 | 158.373 | 151.54 | 36993.99 |
| 2857 | 2024.04.29 00:00 | buy | 689 | 0.10 | 158.231 | 0.000 | 0.000 | ||
| 2858 | 2024.04.29 00:00 | modify | 689 | 0.10 | 158.231 | 155.831 | 160.631 | ||
| 2859 | 2024.04.29 01:35 | modify | 685 | 0.10 | 156.733 | 158.356 | 159.133 | ||
| 2860 | 2024.04.29 01:35 | modify | 685 | 0.10 | 156.733 | 158.414 | 159.133 | ||
| 2861 | 2024.04.29 01:35 | modify | 686 | 0.10 | 156.846 | 158.451 | 159.246 | ||
| 2862 | 2024.04.29 01:35 | modify | 685 | 0.10 | 156.733 | 158.491 | 159.133 | ||
| 2863 | 2024.04.29 01:35 | modify | 686 | 0.10 | 156.846 | 158.526 | 159.246 | ||
| 2864 | 2024.04.29 01:35 | t/p | 685 | 0.10 | 159.133 | 158.491 | 159.133 | 151.72 | 37145.71 |
| 2865 | 2024.04.29 01:35 | modify | 686 | 0.10 | 156.846 | 158.591 | 159.246 | ||
| 2866 | 2024.04.29 01:35 | modify | 686 | 0.10 | 156.846 | 158.643 | 159.246 | ||
| 2867 | 2024.04.29 01:35 | t/p | 686 | 0.10 | 159.246 | 158.643 | 159.246 | 151.62 | 37297.33 |
| 2868 | 2024.04.29 01:35 | modify | 687 | 0.10 | 157.650 | 159.253 | 160.050 | ||
| 2869 | 2024.04.29 01:35 | modify | 687 | 0.10 | 157.650 | 159.314 | 160.050 | ||
| 2870 | 2024.04.29 01:35 | modify | 687 | 0.10 | 157.650 | 159.367 | 160.050 | ||
| 2871 | 2024.04.29 01:35 | modify | 687 | 0.10 | 157.650 | 159.422 | 160.050 | ||
| 2872 | 2024.04.29 01:35 | t/p | 687 | 0.10 | 160.050 | 159.422 | 160.050 | 150.86 | 37448.19 |
| 2873 | 2024.04.29 01:35 | modify | 688 | 0.10 | 157.919 | 159.535 | 160.319 | ||
| 2874 | 2024.04.29 01:35 | modify | 688 | 0.10 | 157.919 | 159.603 | 160.319 | ||
| 2875 | 2024.04.29 01:35 | s/l | 688 | 0.10 | 159.603 | 159.603 | 160.319 | 106.45 | 37554.63 |
| 2876 | 2024.04.29 04:00 | buy | 690 | 0.10 | 159.426 | 0.000 | 0.000 | ||
| 2877 | 2024.04.29 04:00 | modify | 690 | 0.10 | 159.426 | 157.026 | 161.826 | ||
| 2878 | 2024.04.29 04:19 | s/l | 690 | 0.10 | 157.026 | 157.026 | 161.826 | -152.84 | 37401.79 |
| 2879 | 2024.04.29 04:42 | s/l | 689 | 0.10 | 155.831 | 155.831 | 160.631 | -154.02 | 37247.77 |
| 2880 | 2024.04.29 08:00 | buy | 691 | 0.10 | 155.591 | 0.000 | 0.000 | ||
| 2881 | 2024.04.29 08:00 | modify | 691 | 0.10 | 155.591 | 153.191 | 157.991 | ||
| 2882 | 2024.04.29 12:00 | buy | 692 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 2883 | 2024.04.29 12:00 | modify | 692 | 0.10 | 156.255 | 153.855 | 158.655 | ||
| 2884 | 2024.04.29 16:00 | buy | 693 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 2885 | 2024.04.29 16:00 | modify | 693 | 0.10 | 156.743 | 154.343 | 159.143 | ||
| 2886 | 2024.04.29 20:00 | buy | 694 | 0.10 | 156.065 | 0.000 | 0.000 | ||
| 2887 | 2024.04.29 20:00 | modify | 694 | 0.10 | 156.065 | 153.665 | 158.465 | ||
| 2888 | 2024.04.30 00:00 | buy | 695 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 2889 | 2024.04.30 00:00 | modify | 695 | 0.10 | 156.355 | 153.955 | 158.755 | ||
| 2890 | 2024.04.30 04:00 | buy | 696 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 2891 | 2024.04.30 04:00 | modify | 696 | 0.10 | 156.763 | 154.363 | 159.163 | ||
| 2892 | 2024.04.30 08:00 | buy | 697 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 2893 | 2024.04.30 08:00 | modify | 697 | 0.10 | 156.892 | 154.492 | 159.292 | ||
| 2894 | 2024.04.30 12:00 | buy | 698 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 2895 | 2024.04.30 12:00 | modify | 698 | 0.10 | 156.987 | 154.587 | 159.387 | ||
| 2896 | 2024.04.30 16:00 | buy | 699 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 2897 | 2024.04.30 16:00 | modify | 699 | 0.10 | 157.570 | 155.170 | 159.970 | ||
| 2898 | 2024.04.30 20:00 | buy | 700 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 2899 | 2024.04.30 20:00 | modify | 700 | 0.10 | 157.741 | 155.341 | 160.141 | ||
| 2900 | 2024.04.30 20:22 | modify | 691 | 0.10 | 155.591 | 157.192 | 157.991 | ||
| 2901 | 2024.05.01 00:00 | buy | 701 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 2902 | 2024.05.01 00:00 | modify | 701 | 0.10 | 157.777 | 155.377 | 160.177 | ||
| 2903 | 2024.05.01 00:49 | modify | 691 | 0.10 | 155.591 | 157.244 | 157.991 | ||
| 2904 | 2024.05.01 03:02 | modify | 691 | 0.10 | 155.591 | 157.297 | 157.991 | ||
| 2905 | 2024.05.01 04:00 | buy | 702 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 2906 | 2024.05.01 04:00 | modify | 702 | 0.10 | 157.945 | 155.545 | 160.345 | ||
| 2907 | 2024.05.01 06:53 | modify | 691 | 0.10 | 155.591 | 157.348 | 157.991 | ||
| 2908 | 2024.05.01 08:00 | buy | 703 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 2909 | 2024.05.01 08:00 | modify | 703 | 0.10 | 157.912 | 155.512 | 160.312 | ||
| 2910 | 2024.05.01 12:00 | buy | 704 | 0.10 | 157.904 | 0.000 | 0.000 | ||
| 2911 | 2024.05.01 12:00 | modify | 704 | 0.10 | 157.904 | 155.504 | 160.304 | ||
| 2912 | 2024.05.01 16:00 | buy | 705 | 0.10 | 157.678 | 0.000 | 0.000 | ||
| 2913 | 2024.05.01 16:00 | modify | 705 | 0.10 | 157.678 | 155.278 | 160.078 | ||
| 2914 | 2024.05.01 18:00 | s/l | 691 | 0.10 | 157.348 | 157.348 | 157.991 | 113.48 | 37361.25 |
| 2915 | 2024.05.01 20:00 | buy | 706 | 0.10 | 157.523 | 0.000 | 0.000 | ||
| 2916 | 2024.05.01 20:00 | modify | 706 | 0.10 | 157.523 | 155.123 | 159.923 | ||
| 2917 | 2024.05.01 20:25 | s/l | 702 | 0.10 | 155.545 | 155.545 | 160.345 | -154.35 | 37206.90 |
| 2918 | 2024.05.01 20:25 | s/l | 703 | 0.10 | 155.512 | 155.512 | 160.312 | -154.34 | 37052.56 |
| 2919 | 2024.05.01 20:25 | s/l | 704 | 0.10 | 155.504 | 155.504 | 160.304 | -154.34 | 36898.22 |
| 2920 | 2024.05.01 20:27 | s/l | 701 | 0.10 | 155.377 | 155.377 | 160.177 | -154.46 | 36743.76 |
| 2921 | 2024.05.01 20:27 | s/l | 700 | 0.10 | 155.341 | 155.341 | 160.141 | -153.59 | 36590.17 |
| 2922 | 2024.05.01 20:27 | s/l | 705 | 0.10 | 155.278 | 155.278 | 160.078 | -154.65 | 36435.52 |
| 2923 | 2024.05.01 20:29 | s/l | 699 | 0.10 | 155.170 | 155.170 | 159.970 | -153.77 | 36281.75 |
| 2924 | 2024.05.01 20:29 | s/l | 706 | 0.10 | 155.123 | 155.123 | 159.923 | -154.75 | 36127.00 |
| 2925 | 2024.05.01 20:33 | s/l | 698 | 0.10 | 154.587 | 154.587 | 159.387 | -154.35 | 35972.65 |
| 2926 | 2024.05.01 20:35 | s/l | 697 | 0.10 | 154.492 | 154.492 | 159.292 | -154.47 | 35818.17 |
| 2927 | 2024.05.01 20:35 | s/l | 696 | 0.10 | 154.363 | 154.363 | 159.163 | -154.58 | 35663.59 |
| 2928 | 2024.05.01 20:35 | s/l | 693 | 0.10 | 154.343 | 154.343 | 159.143 | -153.71 | 35509.88 |
| 2929 | 2024.05.01 20:39 | s/l | 695 | 0.10 | 153.955 | 153.955 | 158.755 | -155.02 | 35354.86 |
| 2930 | 2024.05.01 20:46 | s/l | 692 | 0.10 | 153.855 | 153.855 | 158.655 | -154.17 | 35200.69 |
| 2931 | 2024.05.01 20:47 | s/l | 694 | 0.10 | 153.665 | 153.665 | 158.465 | -154.39 | 35046.29 |
| 2932 | 2024.05.02 00:00 | buy | 707 | 0.10 | 155.756 | 0.000 | 0.000 | ||
| 2933 | 2024.05.02 00:00 | modify | 707 | 0.10 | 155.756 | 153.356 | 158.156 | ||
| 2934 | 2024.05.02 04:00 | buy | 708 | 0.10 | 155.972 | 0.000 | 0.000 | ||
| 2935 | 2024.05.02 04:00 | modify | 708 | 0.10 | 155.972 | 153.572 | 158.372 | ||
| 2936 | 2024.05.02 15:38 | s/l | 708 | 0.10 | 153.572 | 153.572 | 158.372 | -156.28 | 34890.01 |
| 2937 | 2024.05.02 17:44 | s/l | 707 | 0.10 | 153.356 | 153.356 | 158.156 | -156.51 | 34733.50 |
| 2938 | 2024.05.09 04:00 | buy | 709 | 0.10 | 155.583 | 0.000 | 0.000 | ||
| 2939 | 2024.05.09 04:00 | modify | 709 | 0.10 | 155.583 | 153.183 | 157.983 | ||
| 2940 | 2024.05.09 08:00 | buy | 710 | 0.10 | 155.867 | 0.000 | 0.000 | ||
| 2941 | 2024.05.09 08:00 | modify | 710 | 0.10 | 155.867 | 153.467 | 158.267 | ||
| 2942 | 2024.05.09 12:00 | buy | 711 | 0.10 | 155.907 | 0.000 | 0.000 | ||
| 2943 | 2024.05.09 12:00 | modify | 711 | 0.10 | 155.907 | 153.507 | 158.307 | ||
| 2944 | 2024.05.09 16:00 | buy | 712 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 2945 | 2024.05.09 16:00 | modify | 712 | 0.10 | 155.712 | 153.312 | 158.112 | ||
| 2946 | 2024.05.09 20:00 | buy | 713 | 0.10 | 155.456 | 0.000 | 0.000 | ||
| 2947 | 2024.05.09 20:00 | modify | 713 | 0.10 | 155.456 | 153.056 | 157.856 | ||
| 2948 | 2024.05.10 00:00 | buy | 714 | 0.10 | 155.426 | 0.000 | 0.000 | ||
| 2949 | 2024.05.10 00:00 | modify | 714 | 0.10 | 155.426 | 153.026 | 157.826 | ||
| 2950 | 2024.05.10 04:00 | buy | 715 | 0.10 | 155.759 | 0.000 | 0.000 | ||
| 2951 | 2024.05.10 04:00 | modify | 715 | 0.10 | 155.759 | 153.359 | 158.159 | ||
| 2952 | 2024.05.10 08:00 | buy | 716 | 0.10 | 155.716 | 0.000 | 0.000 | ||
| 2953 | 2024.05.10 08:00 | modify | 716 | 0.10 | 155.716 | 153.316 | 158.116 | ||
| 2954 | 2024.05.10 12:00 | buy | 717 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 2955 | 2024.05.10 12:00 | modify | 717 | 0.10 | 155.770 | 153.370 | 158.170 | ||
| 2956 | 2024.05.10 16:00 | buy | 718 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 2957 | 2024.05.10 16:00 | modify | 718 | 0.10 | 155.883 | 153.483 | 158.283 | ||
| 2958 | 2024.05.10 20:00 | buy | 719 | 0.10 | 155.803 | 0.000 | 0.000 | ||
| 2959 | 2024.05.10 20:00 | modify | 719 | 0.10 | 155.803 | 153.403 | 158.203 | ||
| 2960 | 2024.05.13 00:00 | buy | 720 | 0.10 | 155.860 | 0.000 | 0.000 | ||
| 2961 | 2024.05.13 00:00 | modify | 720 | 0.10 | 155.860 | 153.460 | 158.260 | ||
| 2962 | 2024.05.13 04:00 | buy | 721 | 0.10 | 155.791 | 0.000 | 0.000 | ||
| 2963 | 2024.05.13 04:00 | modify | 721 | 0.10 | 155.791 | 153.391 | 158.191 | ||
| 2964 | 2024.05.13 08:00 | buy | 722 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 2965 | 2024.05.13 08:00 | modify | 722 | 0.10 | 155.913 | 153.513 | 158.313 | ||
| 2966 | 2024.05.13 12:00 | buy | 723 | 0.10 | 155.909 | 0.000 | 0.000 | ||
| 2967 | 2024.05.13 12:00 | modify | 723 | 0.10 | 155.909 | 153.509 | 158.309 | ||
| 2968 | 2024.05.13 16:00 | buy | 724 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 2969 | 2024.05.13 16:00 | modify | 724 | 0.10 | 156.205 | 153.805 | 158.605 | ||
| 2970 | 2024.05.13 20:00 | buy | 725 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 2971 | 2024.05.13 20:00 | modify | 725 | 0.10 | 156.249 | 153.849 | 158.649 | ||
| 2972 | 2024.05.14 00:00 | buy | 726 | 0.10 | 156.258 | 0.000 | 0.000 | ||
| 2973 | 2024.05.14 00:00 | modify | 726 | 0.10 | 156.258 | 153.858 | 158.658 | ||
| 2974 | 2024.05.14 04:00 | buy | 727 | 0.10 | 156.444 | 0.000 | 0.000 | ||
| 2975 | 2024.05.14 04:00 | modify | 727 | 0.10 | 156.444 | 154.044 | 158.844 | ||
| 2976 | 2024.05.14 08:00 | buy | 728 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 2977 | 2024.05.14 08:00 | modify | 728 | 0.10 | 156.492 | 154.092 | 158.892 | ||
| 2978 | 2024.05.14 12:00 | buy | 729 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 2979 | 2024.05.14 12:00 | modify | 729 | 0.10 | 156.480 | 154.080 | 158.880 | ||
| 2980 | 2024.05.14 16:00 | buy | 730 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 2981 | 2024.05.14 16:00 | modify | 730 | 0.10 | 156.534 | 154.134 | 158.934 | ||
| 2982 | 2024.05.14 20:00 | buy | 731 | 0.10 | 156.491 | 0.000 | 0.000 | ||
| 2983 | 2024.05.14 20:00 | modify | 731 | 0.10 | 156.491 | 154.091 | 158.891 | ||
| 2984 | 2024.05.15 00:00 | buy | 732 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 2985 | 2024.05.15 00:00 | modify | 732 | 0.10 | 156.551 | 154.151 | 158.951 | ||
| 2986 | 2024.05.15 04:00 | buy | 733 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 2987 | 2024.05.15 04:00 | modify | 733 | 0.10 | 156.423 | 154.023 | 158.823 | ||
| 2988 | 2024.05.15 08:00 | buy | 734 | 0.10 | 156.128 | 0.000 | 0.000 | ||
| 2989 | 2024.05.15 08:00 | modify | 734 | 0.10 | 156.128 | 153.728 | 158.528 | ||
| 2990 | 2024.05.15 12:00 | buy | 735 | 0.10 | 155.705 | 0.000 | 0.000 | ||
| 2991 | 2024.05.15 12:00 | modify | 735 | 0.10 | 155.705 | 153.305 | 158.105 | ||
| 2992 | 2024.05.15 23:50 | s/l | 732 | 0.10 | 154.151 | 154.151 | 158.951 | -155.69 | 34577.81 |
| 2993 | 2024.05.16 00:00 | sell | 736 | 0.10 | 154.301 | 0.000 | 0.000 | ||
| 2994 | 2024.05.16 00:00 | modify | 736 | 0.10 | 154.301 | 156.701 | 151.901 | ||
| 2995 | 2024.05.16 00:26 | s/l | 730 | 0.10 | 154.134 | 154.134 | 158.934 | -152.09 | 34425.73 |
| 2996 | 2024.05.16 00:28 | s/l | 728 | 0.10 | 154.092 | 154.092 | 158.892 | -152.13 | 34273.60 |
| 2997 | 2024.05.16 00:28 | s/l | 731 | 0.10 | 154.091 | 154.091 | 158.891 | -152.13 | 34121.47 |
| 2998 | 2024.05.16 00:28 | s/l | 729 | 0.10 | 154.080 | 154.080 | 158.880 | -152.14 | 33969.34 |
| 2999 | 2024.05.16 00:30 | s/l | 727 | 0.10 | 154.044 | 154.044 | 158.844 | -152.17 | 33817.17 |
| 3000 | 2024.05.16 00:30 | s/l | 733 | 0.10 | 154.023 | 154.023 | 158.823 | -153.10 | 33664.07 |
| 3001 | 2024.05.16 00:49 | s/l | 726 | 0.10 | 153.858 | 153.858 | 158.658 | -152.36 | 33511.71 |
| 3002 | 2024.05.16 00:54 | s/l | 725 | 0.10 | 153.849 | 153.849 | 158.649 | -151.48 | 33360.23 |
| 3003 | 2024.05.16 00:55 | s/l | 724 | 0.10 | 153.805 | 153.805 | 158.605 | -151.50 | 33208.74 |
| 3004 | 2024.05.16 00:56 | s/l | 734 | 0.10 | 153.728 | 153.728 | 158.528 | -153.40 | 33055.33 |
| 3005 | 2024.05.16 04:00 | sell | 737 | 0.10 | 153.969 | 0.000 | 0.000 | ||
| 3006 | 2024.05.16 04:00 | modify | 737 | 0.10 | 153.969 | 156.369 | 151.569 | ||
| 3007 | 2024.05.16 08:00 | sell | 738 | 0.10 | 154.416 | 0.000 | 0.000 | ||
| 3008 | 2024.05.16 08:00 | modify | 738 | 0.10 | 154.416 | 156.816 | 152.016 | ||
| 3009 | 2024.05.16 20:00 | buy | 739 | 0.10 | 155.447 | 0.000 | 0.000 | ||
| 3010 | 2024.05.16 20:00 | modify | 739 | 0.10 | 155.447 | 153.047 | 157.847 | ||
| 3011 | 2024.05.17 04:00 | buy | 740 | 0.10 | 155.823 | 0.000 | 0.000 | ||
| 3012 | 2024.05.17 04:00 | modify | 740 | 0.10 | 155.823 | 153.423 | 158.223 | ||
| 3013 | 2024.05.17 08:00 | buy | 741 | 0.10 | 155.853 | 0.000 | 0.000 | ||
| 3014 | 2024.05.17 08:00 | modify | 741 | 0.10 | 155.853 | 153.453 | 158.253 | ||
| 3015 | 2024.05.17 12:00 | buy | 742 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 3016 | 2024.05.17 12:00 | modify | 742 | 0.10 | 155.883 | 153.483 | 158.283 | ||
| 3017 | 2024.05.20 00:00 | buy | 743 | 0.10 | 155.793 | 0.000 | 0.000 | ||
| 3018 | 2024.05.20 00:00 | modify | 743 | 0.10 | 155.793 | 153.393 | 158.193 | ||
| 3019 | 2024.05.20 20:00 | buy | 744 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 3020 | 2024.05.20 20:00 | modify | 744 | 0.10 | 156.320 | 153.920 | 158.720 | ||
| 3021 | 2024.05.20 23:27 | s/l | 737 | 0.10 | 156.369 | 156.369 | 151.569 | -157.17 | 32898.16 |
| 3022 | 2024.05.21 04:00 | buy | 745 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 3023 | 2024.05.21 04:00 | modify | 745 | 0.10 | 156.507 | 154.107 | 158.907 | ||
| 3024 | 2024.05.22 00:00 | sell | 746 | 0.10 | 156.271 | 0.000 | 0.000 | ||
| 3025 | 2024.05.22 00:00 | modify | 746 | 0.10 | 156.271 | 158.671 | 153.871 | ||
| 3026 | 2024.05.22 19:06 | s/l | 736 | 0.10 | 156.701 | 156.701 | 151.901 | -160.54 | 32737.63 |
| 3027 | 2024.05.22 20:44 | s/l | 738 | 0.10 | 156.816 | 156.816 | 152.016 | -160.43 | 32577.20 |
| 3028 | 2024.05.23 04:00 | buy | 747 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 3029 | 2024.05.23 04:00 | modify | 747 | 0.10 | 156.789 | 154.389 | 159.189 | ||
| 3030 | 2024.05.23 08:00 | buy | 748 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 3031 | 2024.05.23 08:00 | modify | 748 | 0.10 | 156.787 | 154.387 | 159.187 | ||
| 3032 | 2024.05.23 16:00 | buy | 749 | 0.10 | 157.085 | 0.000 | 0.000 | ||
| 3033 | 2024.05.23 16:00 | modify | 749 | 0.10 | 157.085 | 154.685 | 159.485 | ||
| 3034 | 2024.05.23 20:00 | buy | 750 | 0.10 | 156.907 | 0.000 | 0.000 | ||
| 3035 | 2024.05.23 20:00 | modify | 750 | 0.10 | 156.907 | 154.507 | 159.307 | ||
| 3036 | 2024.05.24 00:00 | buy | 751 | 0.10 | 157.021 | 0.000 | 0.000 | ||
| 3037 | 2024.05.24 00:00 | modify | 751 | 0.10 | 157.021 | 154.621 | 159.421 | ||
| 3038 | 2024.05.24 04:00 | buy | 752 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 3039 | 2024.05.24 04:00 | modify | 752 | 0.10 | 157.084 | 154.684 | 159.484 | ||
| 3040 | 2024.05.24 08:00 | buy | 753 | 0.10 | 157.083 | 0.000 | 0.000 | ||
| 3041 | 2024.05.24 08:00 | modify | 753 | 0.10 | 157.083 | 154.683 | 159.483 | ||
| 3042 | 2024.05.27 16:00 | buy | 754 | 0.10 | 156.897 | 0.000 | 0.000 | ||
| 3043 | 2024.05.27 16:00 | modify | 754 | 0.10 | 156.897 | 154.497 | 159.297 | ||
| 3044 | 2024.05.27 20:00 | buy | 755 | 0.10 | 156.911 | 0.000 | 0.000 | ||
| 3045 | 2024.05.27 20:00 | modify | 755 | 0.10 | 156.911 | 154.511 | 159.311 | ||
| 3046 | 2024.05.28 00:00 | buy | 756 | 0.10 | 156.868 | 0.000 | 0.000 | ||
| 3047 | 2024.05.28 00:00 | modify | 756 | 0.10 | 156.868 | 154.468 | 159.268 | ||
| 3048 | 2024.05.28 04:00 | buy | 757 | 0.10 | 156.686 | 0.000 | 0.000 | ||
| 3049 | 2024.05.28 04:00 | modify | 757 | 0.10 | 156.686 | 154.286 | 159.086 | ||
| 3050 | 2024.05.28 08:00 | buy | 758 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 3051 | 2024.05.28 08:00 | modify | 758 | 0.10 | 156.922 | 154.522 | 159.322 | ||
| 3052 | 2024.05.28 12:00 | buy | 759 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 3053 | 2024.05.28 12:00 | modify | 759 | 0.10 | 156.831 | 154.431 | 159.231 | ||
| 3054 | 2024.05.28 16:00 | buy | 760 | 0.10 | 156.936 | 0.000 | 0.000 | ||
| 3055 | 2024.05.28 16:00 | modify | 760 | 0.10 | 156.936 | 154.536 | 159.336 | ||
| 3056 | 2024.05.28 20:00 | buy | 761 | 0.10 | 157.167 | 0.000 | 0.000 | ||
| 3057 | 2024.05.28 20:00 | modify | 761 | 0.10 | 157.167 | 154.767 | 159.567 | ||
| 3058 | 2024.05.29 00:00 | buy | 762 | 0.10 | 157.302 | 0.000 | 0.000 | ||
| 3059 | 2024.05.29 00:00 | modify | 762 | 0.10 | 157.302 | 154.902 | 159.702 | ||
| 3060 | 2024.05.29 04:00 | close | 709 | 0.10 | 157.314 | 153.183 | 157.983 | 126.38 | 32703.58 |
| 3061 | 2024.05.29 04:00 | buy | 763 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 3062 | 2024.05.29 04:00 | modify | 763 | 0.10 | 157.344 | 154.944 | 159.744 | ||
| 3063 | 2024.05.29 08:00 | close | 710 | 0.10 | 157.148 | 153.467 | 158.267 | 97.87 | 32801.46 |
| 3064 | 2024.05.29 08:00 | buy | 764 | 0.10 | 157.178 | 0.000 | 0.000 | ||
| 3065 | 2024.05.29 08:00 | modify | 764 | 0.10 | 157.178 | 154.778 | 159.578 | ||
| 3066 | 2024.05.29 12:00 | close | 711 | 0.10 | 157.266 | 153.507 | 158.307 | 102.76 | 32904.22 |
| 3067 | 2024.05.29 12:00 | buy | 765 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 3068 | 2024.05.29 12:00 | modify | 765 | 0.10 | 157.296 | 154.896 | 159.696 | ||
| 3069 | 2024.05.29 15:41 | modify | 714 | 0.10 | 155.426 | 157.027 | 157.826 | ||
| 3070 | 2024.05.29 16:00 | close | 712 | 0.10 | 157.627 | 153.312 | 158.112 | 137.84 | 33042.06 |
| 3071 | 2024.05.29 16:00 | buy | 766 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 3072 | 2024.05.29 16:00 | modify | 766 | 0.10 | 157.657 | 155.257 | 160.057 | ||
| 3073 | 2024.05.29 16:06 | modify | 739 | 0.10 | 155.447 | 157.047 | 157.847 | ||
| 3074 | 2024.05.29 16:08 | modify | 713 | 0.10 | 155.456 | 157.056 | 157.856 | ||
| 3075 | 2024.05.29 16:29 | modify | 714 | 0.10 | 155.426 | 157.078 | 157.826 | ||
| 3076 | 2024.05.29 16:31 | modify | 739 | 0.10 | 155.447 | 157.101 | 157.847 | ||
| 3077 | 2024.05.29 17:02 | modify | 713 | 0.10 | 155.456 | 157.107 | 157.856 | ||
| 3078 | 2024.05.29 20:00 | close | 713 | 0.10 | 157.687 | 157.107 | 157.856 | 157.83 | 33199.89 |
| 3079 | 2024.05.29 20:00 | buy | 767 | 0.10 | 157.717 | 0.000 | 0.000 | ||
| 3080 | 2024.05.29 20:00 | modify | 767 | 0.10 | 157.717 | 155.317 | 160.117 | ||
| 3081 | 2024.05.30 00:00 | close | 714 | 0.10 | 157.624 | 157.078 | 157.826 | 157.62 | 33357.51 |
| 3082 | 2024.05.30 00:00 | buy | 768 | 0.10 | 157.654 | 0.000 | 0.000 | ||
| 3083 | 2024.05.30 00:00 | modify | 768 | 0.10 | 157.654 | 155.254 | 160.054 | ||
| 3084 | 2024.05.30 04:00 | close | 715 | 0.10 | 157.374 | 153.359 | 158.159 | 120.79 | 33478.30 |
| 3085 | 2024.05.30 04:00 | buy | 769 | 0.10 | 157.404 | 0.000 | 0.000 | ||
| 3086 | 2024.05.30 04:00 | modify | 769 | 0.10 | 157.404 | 155.004 | 159.804 | ||
| 3087 | 2024.05.30 05:23 | s/l | 739 | 0.10 | 157.101 | 157.101 | 157.847 | 118.00 | 33596.30 |
| 3088 | 2024.05.30 08:00 | buy | 770 | 0.10 | 156.998 | 0.000 | 0.000 | ||
| 3089 | 2024.05.30 08:00 | modify | 770 | 0.10 | 156.998 | 154.598 | 159.398 | ||
| 3090 | 2024.05.31 08:00 | close | 716 | 0.10 | 157.140 | 153.316 | 158.116 | 109.70 | 33706.00 |
| 3091 | 2024.05.31 08:00 | buy | 771 | 0.10 | 157.170 | 0.000 | 0.000 | ||
| 3092 | 2024.05.31 08:00 | modify | 771 | 0.10 | 157.170 | 154.770 | 159.570 | ||
| 3093 | 2024.05.31 12:00 | close | 717 | 0.10 | 157.171 | 153.370 | 158.170 | 108.22 | 33814.22 |
| 3094 | 2024.05.31 12:00 | buy | 772 | 0.10 | 157.201 | 0.000 | 0.000 | ||
| 3095 | 2024.05.31 12:00 | modify | 772 | 0.10 | 157.201 | 154.801 | 159.601 | ||
| 3096 | 2024.05.31 16:00 | close | 718 | 0.10 | 157.191 | 153.483 | 158.283 | 102.29 | 33916.51 |
| 3097 | 2024.05.31 16:00 | buy | 773 | 0.10 | 157.221 | 0.000 | 0.000 | ||
| 3098 | 2024.05.31 16:00 | modify | 773 | 0.10 | 157.221 | 154.821 | 159.621 | ||
| 3099 | 2024.06.04 08:00 | close | 719 | 0.10 | 155.386 | 153.403 | 158.203 | -5.94 | 33910.56 |
| 3100 | 2024.06.04 08:00 | sell | 774 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 3101 | 2024.06.04 08:00 | modify | 774 | 0.10 | 155.386 | 157.786 | 152.986 | ||
| 3102 | 2024.06.04 08:01 | s/l | 767 | 0.10 | 155.317 | 155.317 | 160.117 | -149.08 | 33761.48 |
| 3103 | 2024.06.04 08:37 | s/l | 766 | 0.10 | 155.257 | 155.257 | 160.057 | -149.13 | 33612.35 |
| 3104 | 2024.06.04 08:37 | s/l | 768 | 0.10 | 155.254 | 155.254 | 160.054 | -151.86 | 33460.49 |
| 3105 | 2024.06.04 10:10 | s/l | 769 | 0.10 | 155.004 | 155.004 | 159.804 | -152.10 | 33308.38 |
| 3106 | 2024.06.04 10:23 | s/l | 763 | 0.10 | 154.944 | 154.944 | 159.744 | -149.45 | 33158.93 |
| 3107 | 2024.06.04 10:29 | s/l | 762 | 0.10 | 154.902 | 154.902 | 159.702 | -149.49 | 33009.44 |
| 3108 | 2024.06.04 10:29 | s/l | 765 | 0.10 | 154.896 | 154.896 | 159.696 | -149.49 | 32859.96 |
| 3109 | 2024.06.04 10:36 | s/l | 773 | 0.10 | 154.821 | 154.821 | 159.621 | -153.20 | 32706.75 |
| 3110 | 2024.06.04 10:40 | s/l | 772 | 0.10 | 154.801 | 154.801 | 159.601 | -153.22 | 32553.53 |
| 3111 | 2024.06.04 10:40 | s/l | 764 | 0.10 | 154.778 | 154.778 | 159.578 | -149.61 | 32403.92 |
| 3112 | 2024.06.04 10:40 | s/l | 771 | 0.10 | 154.770 | 154.770 | 159.570 | -153.25 | 32250.67 |
| 3113 | 2024.06.04 10:40 | s/l | 761 | 0.10 | 154.767 | 154.767 | 159.567 | -148.71 | 32101.96 |
| 3114 | 2024.06.04 12:00 | sell | 775 | 0.10 | 154.867 | 0.000 | 0.000 | ||
| 3115 | 2024.06.04 12:00 | modify | 775 | 0.10 | 154.867 | 157.267 | 152.467 | ||
| 3116 | 2024.06.04 14:00 | s/l | 749 | 0.10 | 154.685 | 154.685 | 159.485 | -146.09 | 31955.87 |
| 3117 | 2024.06.04 14:00 | s/l | 752 | 0.10 | 154.684 | 154.684 | 159.484 | -146.98 | 31808.89 |
| 3118 | 2024.06.04 14:00 | s/l | 753 | 0.10 | 154.683 | 154.683 | 159.483 | -146.99 | 31661.89 |
| 3119 | 2024.06.04 14:00 | s/l | 751 | 0.10 | 154.621 | 154.621 | 159.421 | -147.05 | 31514.84 |
| 3120 | 2024.06.04 14:00 | s/l | 770 | 0.10 | 154.598 | 154.598 | 159.398 | -152.51 | 31362.33 |
| 3121 | 2024.06.04 16:00 | sell | 776 | 0.10 | 154.872 | 0.000 | 0.000 | ||
| 3122 | 2024.06.04 16:00 | modify | 776 | 0.10 | 154.872 | 157.272 | 152.472 | ||
| 3123 | 2024.06.04 20:00 | sell | 777 | 0.10 | 154.771 | 0.000 | 0.000 | ||
| 3124 | 2024.06.04 20:00 | modify | 777 | 0.10 | 154.771 | 157.171 | 152.371 | ||
| 3125 | 2024.06.05 00:00 | sell | 778 | 0.10 | 155.113 | 0.000 | 0.000 | ||
| 3126 | 2024.06.05 00:00 | modify | 778 | 0.10 | 155.113 | 157.513 | 152.713 | ||
| 3127 | 2024.06.05 04:00 | sell | 779 | 0.10 | 155.484 | 0.000 | 0.000 | ||
| 3128 | 2024.06.05 04:00 | modify | 779 | 0.10 | 155.484 | 157.884 | 153.084 | ||
| 3129 | 2024.06.06 04:00 | sell | 780 | 0.10 | 155.568 | 0.000 | 0.000 | ||
| 3130 | 2024.06.06 04:00 | modify | 780 | 0.10 | 155.568 | 157.968 | 153.168 | ||
| 3131 | 2024.06.06 20:00 | sell | 781 | 0.10 | 155.611 | 0.000 | 0.000 | ||
| 3132 | 2024.06.06 20:00 | modify | 781 | 0.10 | 155.611 | 158.011 | 153.211 | ||
| 3133 | 2024.06.07 00:00 | sell | 782 | 0.10 | 155.676 | 0.000 | 0.000 | ||
| 3134 | 2024.06.07 00:00 | modify | 782 | 0.10 | 155.676 | 158.076 | 153.276 | ||
| 3135 | 2024.06.07 12:00 | sell | 783 | 0.10 | 155.590 | 0.000 | 0.000 | ||
| 3136 | 2024.06.07 12:00 | modify | 783 | 0.10 | 155.590 | 157.990 | 153.190 | ||
| 3137 | 2024.06.10 03:15 | s/l | 777 | 0.10 | 157.171 | 157.171 | 152.371 | -163.76 | 31198.56 |
| 3138 | 2024.06.10 04:00 | buy | 784 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 3139 | 2024.06.10 04:00 | modify | 784 | 0.10 | 157.179 | 154.779 | 159.579 | ||
| 3140 | 2024.06.10 08:00 | buy | 785 | 0.10 | 157.031 | 0.000 | 0.000 | ||
| 3141 | 2024.06.10 08:00 | modify | 785 | 0.10 | 157.031 | 154.631 | 159.431 | ||
| 3142 | 2024.06.10 12:00 | buy | 786 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 3143 | 2024.06.10 12:00 | modify | 786 | 0.10 | 156.912 | 154.512 | 159.312 | ||
| 3144 | 2024.06.10 16:00 | buy | 787 | 0.10 | 156.964 | 0.000 | 0.000 | ||
| 3145 | 2024.06.10 16:00 | modify | 787 | 0.10 | 156.964 | 154.564 | 159.364 | ||
| 3146 | 2024.06.10 20:00 | buy | 788 | 0.10 | 157.042 | 0.000 | 0.000 | ||
| 3147 | 2024.06.10 20:00 | modify | 788 | 0.10 | 157.042 | 154.642 | 159.442 | ||
| 3148 | 2024.06.11 00:00 | buy | 789 | 0.10 | 157.072 | 0.000 | 0.000 | ||
| 3149 | 2024.06.11 00:00 | modify | 789 | 0.10 | 157.072 | 154.672 | 159.472 | ||
| 3150 | 2024.06.11 00:54 | s/l | 775 | 0.10 | 157.267 | 157.267 | 152.467 | -165.52 | 31033.04 |
| 3151 | 2024.06.11 00:54 | s/l | 776 | 0.10 | 157.272 | 157.272 | 152.472 | -165.51 | 30867.53 |
| 3152 | 2024.06.11 04:00 | buy | 790 | 0.10 | 157.247 | 0.000 | 0.000 | ||
| 3153 | 2024.06.11 04:00 | modify | 790 | 0.10 | 157.247 | 154.847 | 159.647 | ||
| 3154 | 2024.06.11 08:00 | buy | 791 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 3155 | 2024.06.11 08:00 | modify | 791 | 0.10 | 157.370 | 154.970 | 159.770 | ||
| 3156 | 2024.06.11 12:00 | buy | 792 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 3157 | 2024.06.11 12:00 | modify | 792 | 0.10 | 157.129 | 154.729 | 159.529 | ||
| 3158 | 2024.06.11 16:00 | buy | 793 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 3159 | 2024.06.11 16:00 | modify | 793 | 0.10 | 157.354 | 154.954 | 159.754 | ||
| 3160 | 2024.06.11 20:00 | buy | 794 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 3161 | 2024.06.11 20:00 | modify | 794 | 0.10 | 157.116 | 154.716 | 159.516 | ||
| 3162 | 2024.06.12 00:00 | close | 720 | 0.10 | 157.111 | 153.460 | 158.260 | 106.88 | 30974.42 |
| 3163 | 2024.06.12 00:00 | buy | 795 | 0.10 | 157.141 | 0.000 | 0.000 | ||
| 3164 | 2024.06.12 00:00 | modify | 795 | 0.10 | 157.141 | 154.741 | 159.541 | ||
| 3165 | 2024.06.12 04:00 | close | 721 | 0.10 | 157.181 | 153.391 | 158.191 | 115.68 | 31090.10 |
| 3166 | 2024.06.12 04:00 | buy | 796 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 3167 | 2024.06.12 04:00 | modify | 796 | 0.10 | 157.211 | 154.811 | 159.611 | ||
| 3168 | 2024.06.12 08:00 | close | 722 | 0.10 | 157.267 | 153.513 | 158.313 | 113.35 | 31203.46 |
| 3169 | 2024.06.12 08:00 | buy | 797 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 3170 | 2024.06.12 08:00 | modify | 797 | 0.10 | 157.297 | 154.897 | 159.697 | ||
| 3171 | 2024.06.12 12:00 | close | 723 | 0.10 | 157.331 | 153.509 | 158.309 | 117.63 | 31321.09 |
| 3172 | 2024.06.12 12:00 | buy | 798 | 0.10 | 157.361 | 0.000 | 0.000 | ||
| 3173 | 2024.06.12 12:00 | modify | 798 | 0.10 | 157.361 | 154.961 | 159.761 | ||
| 3174 | 2024.06.12 20:00 | close | 735 | 0.10 | 156.840 | 153.305 | 158.105 | 97.81 | 31418.90 |
| 3175 | 2024.06.12 20:00 | buy | 799 | 0.10 | 156.870 | 0.000 | 0.000 | ||
| 3176 | 2024.06.12 20:00 | modify | 799 | 0.10 | 156.870 | 154.470 | 159.270 | ||
| 3177 | 2024.06.13 00:00 | close | 740 | 0.10 | 156.800 | 153.423 | 158.223 | 86.84 | 31505.74 |
| 3178 | 2024.06.13 00:00 | buy | 800 | 0.10 | 156.830 | 0.000 | 0.000 | ||
| 3179 | 2024.06.13 00:00 | modify | 800 | 0.10 | 156.830 | 154.430 | 159.230 | ||
| 3180 | 2024.06.13 04:00 | close | 741 | 0.10 | 157.007 | 153.453 | 158.253 | 98.03 | 31603.77 |
| 3181 | 2024.06.13 04:00 | buy | 801 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 3182 | 2024.06.13 04:00 | modify | 801 | 0.10 | 157.037 | 154.637 | 159.437 | ||
| 3183 | 2024.06.13 08:00 | close | 742 | 0.10 | 157.276 | 153.483 | 158.283 | 113.10 | 31716.86 |
| 3184 | 2024.06.13 08:00 | buy | 802 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 3185 | 2024.06.13 08:00 | modify | 802 | 0.10 | 157.306 | 154.906 | 159.706 | ||
| 3186 | 2024.06.13 12:00 | close | 743 | 0.10 | 157.212 | 153.393 | 158.193 | 113.88 | 31830.75 |
| 3187 | 2024.06.13 12:00 | buy | 803 | 0.10 | 157.242 | 0.000 | 0.000 | ||
| 3188 | 2024.06.13 12:00 | modify | 803 | 0.10 | 157.242 | 154.842 | 159.642 | ||
| 3189 | 2024.06.13 16:00 | close | 744 | 0.10 | 156.774 | 153.920 | 158.720 | 52.58 | 31883.33 |
| 3190 | 2024.06.13 16:00 | buy | 804 | 0.10 | 156.804 | 0.000 | 0.000 | ||
| 3191 | 2024.06.13 16:00 | modify | 804 | 0.10 | 156.804 | 154.404 | 159.204 | ||
| 3192 | 2024.06.13 20:00 | close | 745 | 0.10 | 157.062 | 154.107 | 158.907 | 58.05 | 31941.38 |
| 3193 | 2024.06.13 20:00 | buy | 805 | 0.10 | 157.092 | 0.000 | 0.000 | ||
| 3194 | 2024.06.13 20:00 | modify | 805 | 0.10 | 157.092 | 154.692 | 159.492 | ||
| 3195 | 2024.06.14 00:00 | close | 746 | 0.10 | 157.153 | 158.671 | 153.871 | -102.22 | 31839.15 |
| 3196 | 2024.06.14 00:00 | buy | 806 | 0.10 | 157.153 | 0.000 | 0.000 | ||
| 3197 | 2024.06.14 00:00 | modify | 806 | 0.10 | 157.153 | 154.753 | 159.553 | ||
| 3198 | 2024.06.14 03:23 | s/l | 778 | 0.10 | 157.513 | 157.513 | 152.713 | -172.65 | 31666.51 |
| 3199 | 2024.06.14 03:29 | s/l | 774 | 0.10 | 157.786 | 157.786 | 152.986 | -174.21 | 31492.30 |
| 3200 | 2024.06.14 03:30 | s/l | 779 | 0.10 | 157.884 | 157.884 | 153.084 | -172.29 | 31320.01 |
| 3201 | 2024.06.14 03:36 | s/l | 780 | 0.10 | 157.968 | 157.968 | 153.168 | -166.68 | 31153.33 |
| 3202 | 2024.06.14 03:38 | s/l | 783 | 0.10 | 157.990 | 157.990 | 153.190 | -164.81 | 30988.52 |
| 3203 | 2024.06.14 04:00 | buy | 807 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 3204 | 2024.06.14 04:00 | modify | 807 | 0.10 | 157.849 | 155.449 | 160.249 | ||
| 3205 | 2024.06.14 05:07 | s/l | 781 | 0.10 | 158.011 | 158.011 | 153.211 | -166.63 | 30821.89 |
| 3206 | 2024.06.14 05:52 | s/l | 782 | 0.10 | 158.076 | 158.076 | 153.276 | -164.70 | 30657.19 |
| 3207 | 2024.06.14 08:00 | buy | 808 | 0.10 | 157.701 | 0.000 | 0.000 | ||
| 3208 | 2024.06.14 08:00 | modify | 808 | 0.10 | 157.701 | 155.301 | 160.101 | ||
| 3209 | 2024.06.14 12:00 | buy | 809 | 0.10 | 157.092 | 0.000 | 0.000 | ||
| 3210 | 2024.06.14 12:00 | modify | 809 | 0.10 | 157.092 | 154.692 | 159.492 | ||
| 3211 | 2024.06.14 16:00 | buy | 810 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 3212 | 2024.06.14 16:00 | modify | 810 | 0.10 | 157.315 | 154.915 | 159.715 | ||
| 3213 | 2024.06.17 00:00 | buy | 811 | 0.10 | 157.590 | 0.000 | 0.000 | ||
| 3214 | 2024.06.17 00:00 | modify | 811 | 0.10 | 157.590 | 155.190 | 159.990 | ||
| 3215 | 2024.06.17 04:00 | buy | 812 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 3216 | 2024.06.17 04:00 | modify | 812 | 0.10 | 157.396 | 154.996 | 159.796 | ||
| 3217 | 2024.06.17 08:00 | buy | 813 | 0.10 | 157.581 | 0.000 | 0.000 | ||
| 3218 | 2024.06.17 08:00 | modify | 813 | 0.10 | 157.581 | 155.181 | 159.981 | ||
| 3219 | 2024.06.17 12:00 | close | 747 | 0.10 | 157.845 | 154.389 | 159.189 | 87.80 | 30744.98 |
| 3220 | 2024.06.17 12:00 | buy | 814 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 3221 | 2024.06.17 12:00 | modify | 814 | 0.10 | 157.875 | 155.475 | 160.275 | ||
| 3222 | 2024.06.17 16:00 | close | 748 | 0.10 | 157.807 | 154.387 | 159.187 | 85.54 | 30830.52 |
| 3223 | 2024.06.17 16:00 | buy | 815 | 0.10 | 157.837 | 0.000 | 0.000 | ||
| 3224 | 2024.06.17 16:00 | modify | 815 | 0.10 | 157.837 | 155.437 | 160.237 | ||
| 3225 | 2024.06.17 20:00 | close | 750 | 0.10 | 157.730 | 154.507 | 159.307 | 73.08 | 30903.59 |
| 3226 | 2024.06.17 20:00 | buy | 816 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 3227 | 2024.06.17 20:00 | modify | 816 | 0.10 | 157.760 | 155.360 | 160.160 | ||
| 3228 | 2024.06.18 00:00 | close | 754 | 0.10 | 157.695 | 154.497 | 159.297 | 70.59 | 30974.18 |
| 3229 | 2024.06.18 00:00 | buy | 817 | 0.10 | 157.725 | 0.000 | 0.000 | ||
| 3230 | 2024.06.18 00:00 | modify | 817 | 0.10 | 157.725 | 155.325 | 160.125 | ||
| 3231 | 2024.06.18 04:00 | close | 755 | 0.10 | 157.637 | 154.511 | 159.311 | 66.05 | 31040.23 |
| 3232 | 2024.06.18 04:00 | buy | 818 | 0.10 | 157.667 | 0.000 | 0.000 | ||
| 3233 | 2024.06.18 04:00 | modify | 818 | 0.10 | 157.667 | 155.267 | 160.067 | ||
| 3234 | 2024.06.18 08:00 | close | 756 | 0.10 | 158.130 | 154.468 | 159.268 | 98.89 | 31139.11 |
| 3235 | 2024.06.18 08:00 | buy | 819 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 3236 | 2024.06.18 08:00 | modify | 819 | 0.10 | 158.160 | 155.760 | 160.560 | ||
| 3237 | 2024.06.18 12:00 | close | 757 | 0.10 | 158.083 | 154.286 | 159.086 | 107.45 | 31246.56 |
| 3238 | 2024.06.18 12:00 | buy | 820 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 3239 | 2024.06.18 12:00 | modify | 820 | 0.10 | 158.113 | 155.713 | 160.513 | ||
| 3240 | 2024.06.18 16:00 | close | 758 | 0.10 | 157.815 | 154.522 | 159.322 | 75.67 | 31322.23 |
| 3241 | 2024.06.18 16:00 | buy | 821 | 0.10 | 157.845 | 0.000 | 0.000 | ||
| 3242 | 2024.06.18 16:00 | modify | 821 | 0.10 | 157.845 | 155.445 | 160.245 | ||
| 3243 | 2024.06.19 08:00 | close | 759 | 0.10 | 157.746 | 154.431 | 159.231 | 77.99 | 31400.22 |
| 3244 | 2024.06.19 08:00 | buy | 822 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 3245 | 2024.06.19 08:00 | modify | 822 | 0.10 | 157.776 | 155.376 | 160.176 | ||
| 3246 | 2024.06.19 12:00 | close | 760 | 0.10 | 157.905 | 154.536 | 159.336 | 81.36 | 31481.57 |
| 3247 | 2024.06.19 12:00 | buy | 823 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 3248 | 2024.06.19 12:00 | modify | 823 | 0.10 | 157.935 | 155.535 | 160.335 | ||
| 3249 | 2024.06.19 20:00 | close | 784 | 0.10 | 158.005 | 154.779 | 159.579 | 60.46 | 31542.03 |
| 3250 | 2024.06.19 20:00 | buy | 824 | 0.10 | 158.035 | 0.000 | 0.000 | ||
| 3251 | 2024.06.19 20:00 | modify | 824 | 0.10 | 158.035 | 155.635 | 160.435 | ||
| 3252 | 2024.06.20 08:00 | close | 785 | 0.10 | 158.270 | 154.631 | 159.431 | 89.18 | 31631.21 |
| 3253 | 2024.06.20 08:00 | buy | 825 | 0.10 | 158.300 | 0.000 | 0.000 | ||
| 3254 | 2024.06.20 08:00 | modify | 825 | 0.10 | 158.300 | 155.900 | 160.700 | ||
| 3255 | 2024.06.20 12:00 | close | 786 | 0.10 | 158.430 | 154.512 | 159.312 | 106.72 | 31737.93 |
| 3256 | 2024.06.20 12:00 | buy | 826 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 3257 | 2024.06.20 12:00 | modify | 826 | 0.10 | 158.460 | 156.060 | 160.860 | ||
| 3258 | 2024.06.20 16:00 | close | 787 | 0.10 | 158.773 | 154.564 | 159.364 | 124.84 | 31862.77 |
| 3259 | 2024.06.20 16:00 | buy | 827 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 3260 | 2024.06.20 16:00 | modify | 827 | 0.10 | 158.803 | 156.403 | 161.203 | ||
| 3261 | 2024.06.20 20:00 | close | 788 | 0.10 | 158.906 | 154.642 | 159.442 | 128.20 | 31990.98 |
| 3262 | 2024.06.20 20:00 | buy | 828 | 0.10 | 158.936 | 0.000 | 0.000 | ||
| 3263 | 2024.06.20 20:00 | modify | 828 | 0.10 | 158.936 | 156.536 | 161.336 | ||
| 3264 | 2024.06.21 00:00 | close | 789 | 0.10 | 158.936 | 154.672 | 159.472 | 128.18 | 32119.16 |
| 3265 | 2024.06.21 00:00 | buy | 829 | 0.10 | 158.966 | 0.000 | 0.000 | ||
| 3266 | 2024.06.21 00:00 | modify | 829 | 0.10 | 158.966 | 156.566 | 161.366 | ||
| 3267 | 2024.06.21 00:54 | modify | 804 | 0.10 | 156.804 | 158.405 | 159.204 | ||
| 3268 | 2024.06.21 00:55 | modify | 800 | 0.10 | 156.830 | 158.434 | 159.230 | ||
| 3269 | 2024.06.21 00:55 | modify | 804 | 0.10 | 156.804 | 158.458 | 159.204 | ||
| 3270 | 2024.06.21 00:57 | modify | 799 | 0.10 | 156.870 | 158.473 | 159.270 | ||
| 3271 | 2024.06.21 00:57 | modify | 800 | 0.10 | 156.830 | 158.485 | 159.230 | ||
| 3272 | 2024.06.21 00:58 | modify | 804 | 0.10 | 156.804 | 158.509 | 159.204 | ||
| 3273 | 2024.06.21 00:59 | modify | 799 | 0.10 | 156.870 | 158.524 | 159.270 | ||
| 3274 | 2024.06.21 04:00 | close | 790 | 0.10 | 158.887 | 154.847 | 159.647 | 114.12 | 32233.28 |
| 3275 | 2024.06.21 04:00 | buy | 830 | 0.10 | 158.917 | 0.000 | 0.000 | ||
| 3276 | 2024.06.21 04:00 | modify | 830 | 0.10 | 158.917 | 156.517 | 161.317 | ||
| 3277 | 2024.06.21 08:00 | close | 791 | 0.10 | 158.771 | 154.970 | 159.770 | 99.14 | 32332.42 |
| 3278 | 2024.06.21 08:00 | buy | 831 | 0.10 | 158.801 | 0.000 | 0.000 | ||
| 3279 | 2024.06.21 08:00 | modify | 831 | 0.10 | 158.801 | 156.401 | 161.201 | ||
| 3280 | 2024.06.21 12:00 | close | 792 | 0.10 | 158.899 | 154.729 | 159.529 | 122.29 | 32454.71 |
| 3281 | 2024.06.21 12:00 | buy | 832 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 3282 | 2024.06.21 12:00 | modify | 832 | 0.10 | 158.929 | 156.529 | 161.329 | ||
| 3283 | 2024.06.21 13:45 | modify | 800 | 0.10 | 156.830 | 158.539 | 159.230 | ||
| 3284 | 2024.06.21 13:45 | modify | 804 | 0.10 | 156.804 | 158.565 | 159.204 | ||
| 3285 | 2024.06.21 13:45 | modify | 799 | 0.10 | 156.870 | 158.576 | 159.270 | ||
| 3286 | 2024.06.21 13:45 | modify | 800 | 0.10 | 156.830 | 158.590 | 159.230 | ||
| 3287 | 2024.06.21 13:46 | t/p | 804 | 0.10 | 159.204 | 158.565 | 159.204 | 158.01 | 32612.72 |
| 3288 | 2024.06.21 14:09 | modify | 799 | 0.10 | 156.870 | 158.629 | 159.270 | ||
| 3289 | 2024.06.21 14:09 | t/p | 800 | 0.10 | 159.230 | 158.590 | 159.230 | 158.00 | 32770.72 |
| 3290 | 2024.06.21 14:09 | modify | 801 | 0.10 | 157.037 | 158.637 | 159.437 | ||
| 3291 | 2024.06.21 14:12 | t/p | 799 | 0.10 | 159.270 | 158.629 | 159.270 | 160.67 | 32931.39 |
| 3292 | 2024.06.21 14:22 | modify | 801 | 0.10 | 157.037 | 158.690 | 159.437 | ||
| 3293 | 2024.06.21 14:23 | modify | 809 | 0.10 | 157.092 | 158.695 | 159.492 | ||
| 3294 | 2024.06.21 14:23 | modify | 805 | 0.10 | 157.092 | 158.695 | 159.492 | ||
| 3295 | 2024.06.21 14:23 | modify | 794 | 0.10 | 157.116 | 158.717 | 159.516 | ||
| 3296 | 2024.06.21 14:23 | modify | 801 | 0.10 | 157.037 | 158.743 | 159.437 | ||
| 3297 | 2024.06.21 14:23 | modify | 795 | 0.10 | 157.141 | 158.743 | 159.541 | ||
| 3298 | 2024.06.21 14:23 | modify | 809 | 0.10 | 157.092 | 158.750 | 159.492 | ||
| 3299 | 2024.06.21 14:23 | modify | 805 | 0.10 | 157.092 | 158.750 | 159.492 | ||
| 3300 | 2024.06.21 14:23 | modify | 806 | 0.10 | 157.153 | 158.753 | 159.553 | ||
| 3301 | 2024.06.21 14:24 | modify | 794 | 0.10 | 157.116 | 158.770 | 159.516 | ||
| 3302 | 2024.06.21 14:25 | modify | 801 | 0.10 | 157.037 | 158.794 | 159.437 | ||
| 3303 | 2024.06.21 14:25 | modify | 795 | 0.10 | 157.141 | 158.794 | 159.541 | ||
| 3304 | 2024.06.21 14:33 | modify | 809 | 0.10 | 157.092 | 158.801 | 159.492 | ||
| 3305 | 2024.06.21 14:33 | modify | 805 | 0.10 | 157.092 | 158.801 | 159.492 | ||
| 3306 | 2024.06.21 14:33 | modify | 806 | 0.10 | 157.153 | 158.805 | 159.553 | ||
| 3307 | 2024.06.21 14:33 | modify | 796 | 0.10 | 157.211 | 158.815 | 159.611 | ||
| 3308 | 2024.06.21 14:33 | modify | 794 | 0.10 | 157.116 | 158.825 | 159.516 | ||
| 3309 | 2024.06.21 14:33 | t/p | 801 | 0.10 | 159.437 | 158.794 | 159.437 | 157.79 | 33089.18 |
| 3310 | 2024.06.21 14:34 | modify | 803 | 0.10 | 157.242 | 158.842 | 159.642 | ||
| 3311 | 2024.06.21 14:34 | modify | 795 | 0.10 | 157.141 | 158.846 | 159.541 | ||
| 3312 | 2024.06.21 14:34 | modify | 809 | 0.10 | 157.092 | 158.853 | 159.492 | ||
| 3313 | 2024.06.21 14:34 | modify | 805 | 0.10 | 157.092 | 158.853 | 159.492 | ||
| 3314 | 2024.06.21 14:34 | modify | 806 | 0.10 | 157.153 | 158.860 | 159.553 | ||
| 3315 | 2024.06.21 14:35 | modify | 796 | 0.10 | 157.211 | 158.868 | 159.611 | ||
| 3316 | 2024.06.21 14:57 | modify | 794 | 0.10 | 157.116 | 158.879 | 159.516 | ||
| 3317 | 2024.06.21 14:57 | t/p | 805 | 0.10 | 159.492 | 158.853 | 159.492 | 157.75 | 33246.93 |
| 3318 | 2024.06.21 14:57 | t/p | 809 | 0.10 | 159.492 | 158.853 | 159.492 | 156.84 | 33403.77 |
| 3319 | 2024.06.21 14:57 | modify | 803 | 0.10 | 157.242 | 158.893 | 159.642 | ||
| 3320 | 2024.06.21 14:57 | modify | 797 | 0.10 | 157.297 | 158.898 | 159.697 | ||
| 3321 | 2024.06.21 14:57 | modify | 795 | 0.10 | 157.141 | 158.898 | 159.541 | ||
| 3322 | 2024.06.21 14:57 | modify | 802 | 0.10 | 157.306 | 158.908 | 159.706 | ||
| 3323 | 2024.06.21 14:57 | modify | 806 | 0.10 | 157.153 | 158.911 | 159.553 | ||
| 3324 | 2024.06.21 14:57 | t/p | 794 | 0.10 | 159.516 | 158.879 | 159.516 | 161.35 | 33565.12 |
| 3325 | 2024.06.21 14:57 | modify | 810 | 0.10 | 157.315 | 158.918 | 159.715 | ||
| 3326 | 2024.06.21 14:57 | modify | 796 | 0.10 | 157.211 | 158.919 | 159.611 | ||
| 3327 | 2024.06.21 14:58 | t/p | 795 | 0.10 | 159.541 | 158.898 | 159.541 | 160.42 | 33725.54 |
| 3328 | 2024.06.21 14:58 | modify | 803 | 0.10 | 157.242 | 158.945 | 159.642 | ||
| 3329 | 2024.06.21 14:58 | modify | 797 | 0.10 | 157.297 | 158.951 | 159.697 | ||
| 3330 | 2024.06.21 14:58 | t/p | 806 | 0.10 | 159.553 | 158.911 | 159.553 | 156.78 | 33882.32 |
| 3331 | 2024.06.21 14:58 | modify | 793 | 0.10 | 157.354 | 158.954 | 159.754 | ||
| 3332 | 2024.06.21 14:58 | modify | 802 | 0.10 | 157.306 | 158.959 | 159.706 | ||
| 3333 | 2024.06.21 14:59 | modify | 798 | 0.10 | 157.361 | 158.964 | 159.761 | ||
| 3334 | 2024.06.21 14:59 | modify | 810 | 0.10 | 157.315 | 158.969 | 159.715 | ||
| 3335 | 2024.06.21 14:59 | modify | 796 | 0.10 | 157.211 | 158.970 | 159.611 | ||
| 3336 | 2024.06.21 14:59 | modify | 812 | 0.10 | 157.396 | 158.998 | 159.796 | ||
| 3337 | 2024.06.21 14:59 | modify | 803 | 0.10 | 157.242 | 158.998 | 159.642 | ||
| 3338 | 2024.06.21 15:01 | modify | 797 | 0.10 | 157.297 | 159.002 | 159.697 | ||
| 3339 | 2024.06.21 15:01 | modify | 793 | 0.10 | 157.354 | 159.008 | 159.754 | ||
| 3340 | 2024.06.21 15:01 | modify | 802 | 0.10 | 157.306 | 159.010 | 159.706 | ||
| 3341 | 2024.06.21 15:01 | t/p | 796 | 0.10 | 159.611 | 158.970 | 159.611 | 160.35 | 34042.68 |
| 3342 | 2024.06.21 15:02 | modify | 810 | 0.10 | 157.315 | 159.020 | 159.715 | ||
| 3343 | 2024.06.21 15:02 | modify | 798 | 0.10 | 157.361 | 159.020 | 159.761 | ||
| 3344 | 2024.06.21 16:00 | buy | 833 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 3345 | 2024.06.21 16:00 | modify | 833 | 0.10 | 159.481 | 157.081 | 161.881 | ||
| 3346 | 2024.06.21 20:00 | buy | 834 | 0.10 | 159.634 | 0.000 | 0.000 | ||
| 3347 | 2024.06.21 20:00 | modify | 834 | 0.10 | 159.634 | 157.234 | 162.034 | ||
| 3348 | 2024.06.21 20:29 | t/p | 803 | 0.10 | 159.642 | 158.998 | 159.642 | 157.60 | 34200.27 |
| 3349 | 2024.06.21 20:29 | modify | 812 | 0.10 | 157.396 | 159.049 | 159.796 | ||
| 3350 | 2024.06.21 20:29 | modify | 797 | 0.10 | 157.297 | 159.053 | 159.697 | ||
| 3351 | 2024.06.21 20:29 | modify | 793 | 0.10 | 157.354 | 159.059 | 159.754 | ||
| 3352 | 2024.06.21 20:29 | modify | 802 | 0.10 | 157.306 | 159.061 | 159.706 | ||
| 3353 | 2024.06.21 20:36 | modify | 810 | 0.10 | 157.315 | 159.073 | 159.715 | ||
| 3354 | 2024.06.21 20:36 | modify | 798 | 0.10 | 157.361 | 159.073 | 159.761 | ||
| 3355 | 2024.06.21 20:36 | t/p | 797 | 0.10 | 159.697 | 159.053 | 159.697 | 160.27 | 34360.55 |
| 3356 | 2024.06.21 20:36 | modify | 812 | 0.10 | 157.396 | 159.101 | 159.796 | ||
| 3357 | 2024.06.21 20:36 | t/p | 802 | 0.10 | 159.706 | 159.061 | 159.706 | 157.54 | 34518.08 |
| 3358 | 2024.06.21 20:36 | t/p | 810 | 0.10 | 159.715 | 159.073 | 159.715 | 156.62 | 34674.70 |
| 3359 | 2024.06.21 20:36 | modify | 793 | 0.10 | 157.354 | 159.118 | 159.754 | ||
| 3360 | 2024.06.21 20:38 | modify | 798 | 0.10 | 157.361 | 159.125 | 159.761 | ||
| 3361 | 2024.06.21 20:48 | modify | 812 | 0.10 | 157.396 | 159.153 | 159.796 | ||
| 3362 | 2024.06.21 20:48 | t/p | 793 | 0.10 | 159.754 | 159.118 | 159.754 | 161.13 | 34835.84 |
| 3363 | 2024.06.21 20:49 | t/p | 798 | 0.10 | 159.761 | 159.125 | 159.761 | 160.21 | 34996.05 |
| 3364 | 2024.06.21 20:50 | modify | 813 | 0.10 | 157.581 | 159.189 | 159.981 | ||
| 3365 | 2024.06.21 20:50 | modify | 811 | 0.10 | 157.590 | 159.191 | 159.990 | ||
| 3366 | 2024.06.21 20:50 | t/p | 812 | 0.10 | 159.796 | 159.153 | 159.796 | 155.64 | 35151.69 |
| 3367 | 2024.06.23 23:27 | modify | 813 | 0.10 | 157.581 | 159.240 | 159.981 | ||
| 3368 | 2024.06.23 23:32 | modify | 811 | 0.10 | 157.590 | 159.243 | 159.990 | ||
| 3369 | 2024.06.23 23:39 | modify | 818 | 0.10 | 157.667 | 159.269 | 160.067 | ||
| 3370 | 2024.06.23 23:40 | modify | 813 | 0.10 | 157.581 | 159.293 | 159.981 | ||
| 3371 | 2024.06.23 23:40 | modify | 811 | 0.10 | 157.590 | 159.296 | 159.990 | ||
| 3372 | 2024.06.23 23:45 | modify | 808 | 0.10 | 157.701 | 159.303 | 160.101 | ||
| 3373 | 2024.06.24 00:00 | buy | 835 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 3374 | 2024.06.24 00:00 | modify | 835 | 0.10 | 159.927 | 157.527 | 162.327 | ||
| 3375 | 2024.06.24 00:00 | modify | 818 | 0.10 | 157.667 | 159.327 | 160.067 | ||
| 3376 | 2024.06.24 00:00 | modify | 817 | 0.10 | 157.725 | 159.327 | 160.125 | ||
| 3377 | 2024.06.24 04:00 | buy | 836 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 3378 | 2024.06.24 04:00 | modify | 836 | 0.10 | 159.730 | 157.330 | 162.130 | ||
| 3379 | 2024.06.24 08:00 | buy | 837 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 3380 | 2024.06.24 08:00 | modify | 837 | 0.10 | 159.717 | 157.317 | 162.117 | ||
| 3381 | 2024.06.24 10:05 | s/l | 817 | 0.10 | 159.327 | 159.327 | 160.125 | 106.00 | 35257.69 |
| 3382 | 2024.06.24 10:05 | s/l | 818 | 0.10 | 159.327 | 159.327 | 160.067 | 109.64 | 35367.33 |
| 3383 | 2024.06.24 10:05 | s/l | 808 | 0.10 | 159.303 | 159.303 | 160.101 | 107.85 | 35475.18 |
| 3384 | 2024.06.24 10:05 | s/l | 811 | 0.10 | 159.296 | 159.296 | 159.990 | 113.46 | 35588.64 |
| 3385 | 2024.06.24 10:05 | s/l | 813 | 0.10 | 159.293 | 159.293 | 159.981 | 113.84 | 35702.48 |
| 3386 | 2024.06.24 12:00 | buy | 838 | 0.10 | 159.492 | 0.000 | 0.000 | ||
| 3387 | 2024.06.24 12:00 | modify | 838 | 0.10 | 159.492 | 157.092 | 161.892 | ||
| 3388 | 2024.06.24 16:00 | buy | 839 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 3389 | 2024.06.24 16:00 | modify | 839 | 0.10 | 159.742 | 157.342 | 162.142 | ||
| 3390 | 2024.06.24 20:00 | buy | 840 | 0.10 | 159.676 | 0.000 | 0.000 | ||
| 3391 | 2024.06.24 20:00 | modify | 840 | 0.10 | 159.676 | 157.276 | 162.076 | ||
| 3392 | 2024.06.25 00:00 | buy | 841 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 3393 | 2024.06.25 00:00 | modify | 841 | 0.10 | 159.730 | 157.330 | 162.130 | ||
| 3394 | 2024.06.25 04:00 | buy | 842 | 0.10 | 159.510 | 0.000 | 0.000 | ||
| 3395 | 2024.06.25 04:00 | modify | 842 | 0.10 | 159.510 | 157.110 | 161.910 | ||
| 3396 | 2024.06.25 08:00 | buy | 843 | 0.10 | 159.515 | 0.000 | 0.000 | ||
| 3397 | 2024.06.25 08:00 | modify | 843 | 0.10 | 159.515 | 157.115 | 161.915 | ||
| 3398 | 2024.06.25 12:00 | buy | 844 | 0.10 | 159.490 | 0.000 | 0.000 | ||
| 3399 | 2024.06.25 12:00 | modify | 844 | 0.10 | 159.490 | 157.090 | 161.890 | ||
| 3400 | 2024.06.25 16:00 | buy | 845 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 3401 | 2024.06.25 16:00 | modify | 845 | 0.10 | 159.711 | 157.311 | 162.111 | ||
| 3402 | 2024.06.25 20:00 | buy | 846 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 3403 | 2024.06.25 20:00 | modify | 846 | 0.10 | 159.652 | 157.252 | 162.052 | ||
| 3404 | 2024.06.26 00:00 | buy | 847 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 3405 | 2024.06.26 00:00 | modify | 847 | 0.10 | 159.730 | 157.330 | 162.130 | ||
| 3406 | 2024.06.26 04:00 | buy | 848 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 3407 | 2024.06.26 04:00 | modify | 848 | 0.10 | 159.863 | 157.463 | 162.263 | ||
| 3408 | 2024.06.26 08:00 | buy | 849 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 3409 | 2024.06.26 08:00 | modify | 849 | 0.10 | 159.927 | 157.527 | 162.327 | ||
| 3410 | 2024.06.26 08:56 | modify | 816 | 0.10 | 157.760 | 159.360 | 160.160 | ||
| 3411 | 2024.06.26 09:26 | modify | 822 | 0.10 | 157.776 | 159.380 | 160.176 | ||
| 3412 | 2024.06.26 09:35 | modify | 816 | 0.10 | 157.760 | 159.411 | 160.160 | ||
| 3413 | 2024.06.26 09:35 | modify | 822 | 0.10 | 157.776 | 159.431 | 160.176 | ||
| 3414 | 2024.06.26 09:35 | modify | 815 | 0.10 | 157.837 | 159.438 | 160.237 | ||
| 3415 | 2024.06.26 09:35 | modify | 821 | 0.10 | 157.845 | 159.450 | 160.245 | ||
| 3416 | 2024.06.26 09:35 | modify | 807 | 0.10 | 157.849 | 159.450 | 160.249 | ||
| 3417 | 2024.06.26 10:07 | modify | 816 | 0.10 | 157.760 | 159.464 | 160.160 | ||
| 3418 | 2024.06.26 10:08 | modify | 814 | 0.10 | 157.875 | 159.475 | 160.275 | ||
| 3419 | 2024.06.26 10:08 | modify | 822 | 0.10 | 157.776 | 159.482 | 160.176 | ||
| 3420 | 2024.06.26 10:11 | modify | 815 | 0.10 | 157.837 | 159.489 | 160.237 | ||
| 3421 | 2024.06.26 10:12 | modify | 821 | 0.10 | 157.845 | 159.502 | 160.245 | ||
| 3422 | 2024.06.26 10:12 | modify | 807 | 0.10 | 157.849 | 159.502 | 160.249 | ||
| 3423 | 2024.06.26 10:12 | modify | 816 | 0.10 | 157.760 | 159.519 | 160.160 | ||
| 3424 | 2024.06.26 10:12 | modify | 814 | 0.10 | 157.875 | 159.526 | 160.275 | ||
| 3425 | 2024.06.26 10:12 | modify | 823 | 0.10 | 157.935 | 159.535 | 160.335 | ||
| 3426 | 2024.06.26 10:12 | modify | 822 | 0.10 | 157.776 | 159.535 | 160.176 | ||
| 3427 | 2024.06.26 10:12 | modify | 815 | 0.10 | 157.837 | 159.540 | 160.237 | ||
| 3428 | 2024.06.26 10:54 | t/p | 816 | 0.10 | 160.160 | 159.519 | 160.160 | 158.03 | 35860.50 |
| 3429 | 2024.06.26 10:54 | modify | 821 | 0.10 | 157.845 | 159.562 | 160.245 | ||
| 3430 | 2024.06.26 10:54 | modify | 807 | 0.10 | 157.849 | 159.562 | 160.249 | ||
| 3431 | 2024.06.26 10:54 | t/p | 822 | 0.10 | 160.176 | 159.535 | 160.176 | 156.20 | 36016.70 |
| 3432 | 2024.06.26 10:54 | modify | 814 | 0.10 | 157.875 | 159.577 | 160.275 | ||
| 3433 | 2024.06.26 10:54 | modify | 823 | 0.10 | 157.935 | 159.588 | 160.335 | ||
| 3434 | 2024.06.26 10:54 | modify | 815 | 0.10 | 157.837 | 159.597 | 160.237 | ||
| 3435 | 2024.06.26 10:54 | modify | 821 | 0.10 | 157.845 | 159.615 | 160.245 | ||
| 3436 | 2024.06.26 10:54 | modify | 807 | 0.10 | 157.849 | 159.615 | 160.249 | ||
| 3437 | 2024.06.26 10:54 | modify | 814 | 0.10 | 157.875 | 159.630 | 160.275 | ||
| 3438 | 2024.06.26 10:54 | t/p | 807 | 0.10 | 160.249 | 159.615 | 160.249 | 158.83 | 36175.54 |
| 3439 | 2024.06.26 10:54 | t/p | 815 | 0.10 | 160.237 | 159.597 | 160.237 | 157.93 | 36333.46 |
| 3440 | 2024.06.26 10:54 | t/p | 821 | 0.10 | 160.245 | 159.615 | 160.245 | 157.02 | 36490.48 |
| 3441 | 2024.06.26 10:54 | modify | 824 | 0.10 | 158.035 | 159.671 | 160.435 | ||
| 3442 | 2024.06.26 10:54 | modify | 823 | 0.10 | 157.935 | 159.671 | 160.335 | ||
| 3443 | 2024.06.26 10:54 | t/p | 814 | 0.10 | 160.275 | 159.630 | 160.275 | 157.92 | 36648.40 |
| 3444 | 2024.06.26 10:54 | modify | 820 | 0.10 | 158.113 | 159.714 | 160.513 | ||
| 3445 | 2024.06.26 10:55 | modify | 824 | 0.10 | 158.035 | 159.723 | 160.435 | ||
| 3446 | 2024.06.26 10:55 | modify | 823 | 0.10 | 157.935 | 159.723 | 160.335 | ||
| 3447 | 2024.06.26 10:55 | t/p | 823 | 0.10 | 160.335 | 159.723 | 160.335 | 156.05 | 36804.45 |
| 3448 | 2024.06.26 11:01 | modify | 820 | 0.10 | 158.113 | 159.768 | 160.513 | ||
| 3449 | 2024.06.26 11:01 | modify | 819 | 0.10 | 158.160 | 159.768 | 160.560 | ||
| 3450 | 2024.06.26 11:01 | modify | 824 | 0.10 | 158.035 | 159.774 | 160.435 | ||
| 3451 | 2024.06.26 12:00 | buy | 850 | 0.10 | 160.335 | 0.000 | 0.000 | ||
| 3452 | 2024.06.26 12:00 | modify | 850 | 0.10 | 160.335 | 157.935 | 162.735 | ||
| 3453 | 2024.06.26 13:24 | modify | 820 | 0.10 | 158.113 | 159.822 | 160.513 | ||
| 3454 | 2024.06.26 13:24 | modify | 819 | 0.10 | 158.160 | 159.822 | 160.560 | ||
| 3455 | 2024.06.26 13:24 | modify | 824 | 0.10 | 158.035 | 159.829 | 160.435 | ||
| 3456 | 2024.06.26 13:24 | t/p | 824 | 0.10 | 160.435 | 159.829 | 160.435 | 155.95 | 36960.40 |
| 3457 | 2024.06.26 13:24 | modify | 820 | 0.10 | 158.113 | 159.873 | 160.513 | ||
| 3458 | 2024.06.26 13:24 | modify | 819 | 0.10 | 158.160 | 159.873 | 160.560 | ||
| 3459 | 2024.06.26 13:29 | modify | 825 | 0.10 | 158.300 | 159.904 | 160.700 | ||
| 3460 | 2024.06.26 13:29 | t/p | 820 | 0.10 | 160.513 | 159.873 | 160.513 | 156.79 | 37117.19 |
| 3461 | 2024.06.26 13:29 | modify | 819 | 0.10 | 158.160 | 159.924 | 160.560 | ||
| 3462 | 2024.06.26 13:29 | modify | 825 | 0.10 | 158.300 | 159.957 | 160.700 | ||
| 3463 | 2024.06.26 13:30 | t/p | 819 | 0.10 | 160.560 | 159.924 | 160.560 | 156.75 | 37273.93 |
| 3464 | 2024.06.26 13:30 | modify | 825 | 0.10 | 158.300 | 160.020 | 160.700 | ||
| 3465 | 2024.06.26 15:03 | modify | 826 | 0.10 | 158.460 | 160.060 | 160.860 | ||
| 3466 | 2024.06.26 15:03 | modify | 825 | 0.10 | 158.300 | 160.071 | 160.700 | ||
| 3467 | 2024.06.26 15:21 | t/p | 825 | 0.10 | 160.700 | 160.071 | 160.700 | 152.98 | 37426.92 |
| 3468 | 2024.06.26 15:30 | modify | 826 | 0.10 | 158.460 | 160.112 | 160.860 | ||
| 3469 | 2024.06.26 15:35 | modify | 826 | 0.10 | 158.460 | 160.164 | 160.860 | ||
| 3470 | 2024.06.26 15:37 | modify | 826 | 0.10 | 158.460 | 160.215 | 160.860 | ||
| 3471 | 2024.06.26 16:00 | buy | 851 | 0.10 | 160.712 | 0.000 | 0.000 | ||
| 3472 | 2024.06.26 16:00 | modify | 851 | 0.10 | 160.712 | 158.312 | 163.112 | ||
| 3473 | 2024.06.26 20:00 | buy | 852 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 3474 | 2024.06.26 20:00 | modify | 852 | 0.10 | 160.825 | 158.425 | 163.225 | ||
| 3475 | 2024.06.26 20:51 | t/p | 826 | 0.10 | 160.860 | 160.215 | 160.860 | 152.82 | 37579.74 |
| 3476 | 2024.06.27 00:00 | buy | 853 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 3477 | 2024.06.27 00:00 | modify | 853 | 0.10 | 160.657 | 158.257 | 163.057 | ||
| 3478 | 2024.06.27 04:00 | buy | 854 | 0.10 | 160.459 | 0.000 | 0.000 | ||
| 3479 | 2024.06.27 04:00 | modify | 854 | 0.10 | 160.459 | 158.059 | 162.859 | ||
| 3480 | 2024.06.27 08:00 | buy | 855 | 0.10 | 160.578 | 0.000 | 0.000 | ||
| 3481 | 2024.06.27 08:00 | modify | 855 | 0.10 | 160.578 | 158.178 | 162.978 | ||
| 3482 | 2024.06.27 12:00 | buy | 856 | 0.10 | 160.577 | 0.000 | 0.000 | ||
| 3483 | 2024.06.27 12:00 | modify | 856 | 0.10 | 160.577 | 158.177 | 162.977 | ||
| 3484 | 2024.06.27 16:00 | buy | 857 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 3485 | 2024.06.27 16:00 | modify | 857 | 0.10 | 160.730 | 158.330 | 163.130 | ||
| 3486 | 2024.06.27 20:00 | buy | 858 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 3487 | 2024.06.27 20:00 | modify | 858 | 0.10 | 160.849 | 158.449 | 163.249 | ||
| 3488 | 2024.06.28 00:00 | buy | 859 | 0.10 | 160.734 | 0.000 | 0.000 | ||
| 3489 | 2024.06.28 00:00 | modify | 859 | 0.10 | 160.734 | 158.334 | 163.134 | ||
| 3490 | 2024.06.28 00:55 | modify | 831 | 0.10 | 158.801 | 160.408 | 161.201 | ||
| 3491 | 2024.06.28 00:55 | modify | 827 | 0.10 | 158.803 | 160.408 | 161.203 | ||
| 3492 | 2024.06.28 00:58 | modify | 831 | 0.10 | 158.801 | 160.459 | 161.201 | ||
| 3493 | 2024.06.28 00:58 | modify | 827 | 0.10 | 158.803 | 160.459 | 161.203 | ||
| 3494 | 2024.06.28 00:59 | modify | 831 | 0.10 | 158.801 | 160.510 | 161.201 | ||
| 3495 | 2024.06.28 00:59 | modify | 827 | 0.10 | 158.803 | 160.510 | 161.203 | ||
| 3496 | 2024.06.28 00:59 | modify | 830 | 0.10 | 158.917 | 160.518 | 161.317 | ||
| 3497 | 2024.06.28 00:59 | modify | 832 | 0.10 | 158.929 | 160.530 | 161.329 | ||
| 3498 | 2024.06.28 00:59 | modify | 828 | 0.10 | 158.936 | 160.544 | 161.336 | ||
| 3499 | 2024.06.28 01:29 | modify | 831 | 0.10 | 158.801 | 160.577 | 161.201 | ||
| 3500 | 2024.06.28 01:29 | modify | 830 | 0.10 | 158.917 | 160.577 | 161.317 | ||
| 3501 | 2024.06.28 01:29 | modify | 829 | 0.10 | 158.966 | 160.577 | 161.366 | ||
| 3502 | 2024.06.28 01:29 | modify | 827 | 0.10 | 158.803 | 160.577 | 161.203 | ||
| 3503 | 2024.06.28 01:30 | modify | 832 | 0.10 | 158.929 | 160.581 | 161.329 | ||
| 3504 | 2024.06.28 01:30 | modify | 828 | 0.10 | 158.936 | 160.595 | 161.336 | ||
| 3505 | 2024.06.28 01:30 | t/p | 827 | 0.10 | 161.203 | 160.577 | 161.203 | 156.15 | 37735.89 |
| 3506 | 2024.06.28 01:30 | t/p | 831 | 0.10 | 161.201 | 160.577 | 161.201 | 155.24 | 37891.13 |
| 3507 | 2024.06.28 01:30 | modify | 832 | 0.10 | 158.929 | 160.632 | 161.329 | ||
| 3508 | 2024.06.28 01:30 | modify | 830 | 0.10 | 158.917 | 160.632 | 161.317 | ||
| 3509 | 2024.06.28 01:30 | modify | 829 | 0.10 | 158.966 | 160.632 | 161.366 | ||
| 3510 | 2024.06.28 01:30 | modify | 828 | 0.10 | 158.936 | 160.649 | 161.336 | ||
| 3511 | 2024.06.28 04:00 | buy | 860 | 0.10 | 161.015 | 0.000 | 0.000 | ||
| 3512 | 2024.06.28 04:00 | modify | 860 | 0.10 | 161.015 | 158.615 | 163.415 | ||
| 3513 | 2024.06.28 08:00 | buy | 861 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 3514 | 2024.06.28 08:00 | modify | 861 | 0.10 | 160.957 | 158.557 | 163.357 | ||
| 3515 | 2024.06.28 10:26 | s/l | 828 | 0.10 | 160.649 | 160.649 | 161.336 | 113.90 | 38005.03 |
| 3516 | 2024.06.28 10:27 | s/l | 829 | 0.10 | 160.632 | 160.632 | 161.366 | 110.08 | 38115.11 |
| 3517 | 2024.06.28 10:27 | s/l | 830 | 0.10 | 160.632 | 160.632 | 161.317 | 113.13 | 38228.23 |
| 3518 | 2024.06.28 10:27 | s/l | 832 | 0.10 | 160.632 | 160.632 | 161.329 | 112.38 | 38340.61 |
| 3519 | 2024.06.28 12:00 | buy | 862 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 3520 | 2024.06.28 12:00 | modify | 862 | 0.10 | 160.678 | 158.278 | 163.078 | ||
| 3521 | 2024.06.28 16:00 | buy | 863 | 0.10 | 160.911 | 0.000 | 0.000 | ||
| 3522 | 2024.06.28 16:00 | modify | 863 | 0.10 | 160.911 | 158.511 | 163.311 | ||
| 3523 | 2024.06.28 20:00 | buy | 864 | 0.10 | 160.891 | 0.000 | 0.000 | ||
| 3524 | 2024.06.28 20:00 | modify | 864 | 0.10 | 160.891 | 158.491 | 163.291 | ||
| 3525 | 2024.07.01 00:00 | buy | 865 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 3526 | 2024.07.01 00:00 | modify | 865 | 0.10 | 160.952 | 158.552 | 163.352 | ||
| 3527 | 2024.07.01 04:00 | buy | 866 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 3528 | 2024.07.01 04:00 | modify | 866 | 0.10 | 161.079 | 158.679 | 163.479 | ||
| 3529 | 2024.07.01 08:00 | buy | 867 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 3530 | 2024.07.01 08:00 | modify | 867 | 0.10 | 161.043 | 158.643 | 163.443 | ||
| 3531 | 2024.07.01 12:00 | buy | 868 | 0.10 | 161.130 | 0.000 | 0.000 | ||
| 3532 | 2024.07.01 12:00 | modify | 868 | 0.10 | 161.130 | 158.730 | 163.530 | ||
| 3533 | 2024.07.01 15:01 | modify | 833 | 0.10 | 159.481 | 161.081 | 161.881 | ||
| 3534 | 2024.07.01 15:01 | modify | 844 | 0.10 | 159.490 | 161.092 | 161.890 | ||
| 3535 | 2024.07.01 15:01 | modify | 838 | 0.10 | 159.492 | 161.092 | 161.892 | ||
| 3536 | 2024.07.01 15:02 | modify | 843 | 0.10 | 159.515 | 161.115 | 161.915 | ||
| 3537 | 2024.07.01 15:02 | modify | 842 | 0.10 | 159.510 | 161.115 | 161.910 | ||
| 3538 | 2024.07.01 16:00 | buy | 869 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 3539 | 2024.07.01 16:00 | modify | 869 | 0.10 | 161.586 | 159.186 | 163.986 | ||
| 3540 | 2024.07.01 20:00 | buy | 870 | 0.10 | 161.505 | 0.000 | 0.000 | ||
| 3541 | 2024.07.01 20:00 | modify | 870 | 0.10 | 161.505 | 159.105 | 163.905 | ||
| 3542 | 2024.07.02 00:00 | buy | 871 | 0.10 | 161.543 | 0.000 | 0.000 | ||
| 3543 | 2024.07.02 00:00 | modify | 871 | 0.10 | 161.543 | 159.143 | 163.943 | ||
| 3544 | 2024.07.02 04:00 | buy | 872 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 3545 | 2024.07.02 04:00 | modify | 872 | 0.10 | 161.690 | 159.290 | 164.090 | ||
| 3546 | 2024.07.02 04:50 | modify | 833 | 0.10 | 159.481 | 161.132 | 161.881 | ||
| 3547 | 2024.07.02 08:00 | close | 833 | 0.10 | 161.657 | 161.132 | 161.881 | 142.79 | 38483.40 |
| 3548 | 2024.07.02 08:00 | buy | 873 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 3549 | 2024.07.02 08:00 | modify | 873 | 0.10 | 161.687 | 159.287 | 164.087 | ||
| 3550 | 2024.07.02 12:00 | close | 834 | 0.10 | 161.623 | 157.234 | 162.034 | 131.24 | 38614.64 |
| 3551 | 2024.07.02 12:00 | buy | 874 | 0.10 | 161.653 | 0.000 | 0.000 | ||
| 3552 | 2024.07.02 12:00 | modify | 874 | 0.10 | 161.653 | 159.253 | 164.053 | ||
| 3553 | 2024.07.02 16:00 | close | 835 | 0.10 | 161.535 | 157.527 | 162.327 | 106.81 | 38721.44 |
| 3554 | 2024.07.02 16:00 | buy | 875 | 0.10 | 161.565 | 0.000 | 0.000 | ||
| 3555 | 2024.07.02 16:00 | modify | 875 | 0.10 | 161.565 | 159.165 | 163.965 | ||
| 3556 | 2024.07.02 20:00 | close | 836 | 0.10 | 161.455 | 157.330 | 162.130 | 114.11 | 38835.55 |
| 3557 | 2024.07.02 20:00 | buy | 876 | 0.10 | 161.485 | 0.000 | 0.000 | ||
| 3558 | 2024.07.02 20:00 | modify | 876 | 0.10 | 161.485 | 159.085 | 163.885 | ||
| 3559 | 2024.07.03 00:00 | close | 837 | 0.10 | 161.489 | 157.317 | 162.117 | 117.91 | 38953.46 |
| 3560 | 2024.07.03 00:00 | buy | 877 | 0.10 | 161.519 | 0.000 | 0.000 | ||
| 3561 | 2024.07.03 00:00 | modify | 877 | 0.10 | 161.519 | 159.119 | 163.919 | ||
| 3562 | 2024.07.03 04:00 | close | 838 | 0.10 | 161.628 | 161.092 | 161.892 | 140.34 | 39093.79 |
| 3563 | 2024.07.03 04:00 | buy | 878 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 3564 | 2024.07.03 04:00 | modify | 878 | 0.10 | 161.658 | 159.258 | 164.058 | ||
| 3565 | 2024.07.03 05:08 | modify | 844 | 0.10 | 159.490 | 161.144 | 161.890 | ||
| 3566 | 2024.07.03 05:08 | modify | 843 | 0.10 | 159.515 | 161.179 | 161.915 | ||
| 3567 | 2024.07.03 05:08 | modify | 842 | 0.10 | 159.510 | 161.179 | 161.910 | ||
| 3568 | 2024.07.03 05:08 | modify | 844 | 0.10 | 159.490 | 161.196 | 161.890 | ||
| 3569 | 2024.07.03 05:21 | modify | 843 | 0.10 | 159.515 | 161.230 | 161.915 | ||
| 3570 | 2024.07.03 05:21 | modify | 842 | 0.10 | 159.510 | 161.230 | 161.910 | ||
| 3571 | 2024.07.03 05:22 | modify | 844 | 0.10 | 159.490 | 161.248 | 161.890 | ||
| 3572 | 2024.07.03 05:22 | modify | 846 | 0.10 | 159.652 | 161.258 | 162.052 | ||
| 3573 | 2024.07.03 05:56 | modify | 840 | 0.10 | 159.676 | 161.277 | 162.076 | ||
| 3574 | 2024.07.03 05:56 | modify | 843 | 0.10 | 159.515 | 161.281 | 161.915 | ||
| 3575 | 2024.07.03 05:56 | modify | 842 | 0.10 | 159.510 | 161.281 | 161.910 | ||
| 3576 | 2024.07.03 05:57 | t/p | 844 | 0.10 | 161.890 | 161.248 | 161.890 | 155.52 | 39249.31 |
| 3577 | 2024.07.03 06:10 | modify | 846 | 0.10 | 159.652 | 161.309 | 162.052 | ||
| 3578 | 2024.07.03 06:10 | t/p | 842 | 0.10 | 161.910 | 161.281 | 161.910 | 155.50 | 39404.81 |
| 3579 | 2024.07.03 06:10 | modify | 845 | 0.10 | 159.711 | 161.312 | 162.111 | ||
| 3580 | 2024.07.03 06:10 | t/p | 843 | 0.10 | 161.915 | 161.281 | 161.915 | 155.50 | 39560.31 |
| 3581 | 2024.07.03 06:27 | modify | 847 | 0.10 | 159.730 | 161.330 | 162.130 | ||
| 3582 | 2024.07.03 06:27 | modify | 841 | 0.10 | 159.730 | 161.330 | 162.130 | ||
| 3583 | 2024.07.03 06:27 | modify | 840 | 0.10 | 159.676 | 161.330 | 162.076 | ||
| 3584 | 2024.07.03 08:00 | buy | 879 | 0.10 | 161.796 | 0.000 | 0.000 | ||
| 3585 | 2024.07.03 08:00 | modify | 879 | 0.10 | 161.796 | 159.396 | 164.196 | ||
| 3586 | 2024.07.03 10:28 | modify | 839 | 0.10 | 159.742 | 161.342 | 162.142 | ||
| 3587 | 2024.07.03 12:00 | buy | 880 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 3588 | 2024.07.03 12:00 | modify | 880 | 0.10 | 161.951 | 159.551 | 164.351 | ||
| 3589 | 2024.07.03 14:00 | s/l | 839 | 0.10 | 161.342 | 161.342 | 162.142 | 107.35 | 39667.65 |
| 3590 | 2024.07.03 14:00 | s/l | 840 | 0.10 | 161.330 | 161.330 | 162.076 | 110.71 | 39778.36 |
| 3591 | 2024.07.03 14:00 | s/l | 841 | 0.10 | 161.330 | 161.330 | 162.130 | 106.45 | 39884.81 |
| 3592 | 2024.07.03 14:00 | s/l | 847 | 0.10 | 161.330 | 161.330 | 162.130 | 105.54 | 39990.35 |
| 3593 | 2024.07.03 14:01 | s/l | 845 | 0.10 | 161.312 | 161.312 | 162.111 | 106.52 | 40096.87 |
| 3594 | 2024.07.03 14:01 | s/l | 846 | 0.10 | 161.309 | 161.309 | 162.052 | 109.99 | 40206.85 |
| 3595 | 2024.07.03 16:00 | buy | 881 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 3596 | 2024.07.03 16:00 | modify | 881 | 0.10 | 161.511 | 159.111 | 163.911 | ||
| 3597 | 2024.07.03 20:00 | buy | 882 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 3598 | 2024.07.03 20:00 | modify | 882 | 0.10 | 161.734 | 159.334 | 164.134 | ||
| 3599 | 2024.07.04 04:00 | buy | 883 | 0.10 | 161.561 | 0.000 | 0.000 | ||
| 3600 | 2024.07.04 04:00 | modify | 883 | 0.10 | 161.561 | 159.161 | 163.961 | ||
| 3601 | 2024.07.04 08:00 | buy | 884 | 0.10 | 161.311 | 0.000 | 0.000 | ||
| 3602 | 2024.07.04 08:00 | modify | 884 | 0.10 | 161.311 | 158.911 | 163.711 | ||
| 3603 | 2024.07.04 12:00 | buy | 885 | 0.10 | 161.029 | 0.000 | 0.000 | ||
| 3604 | 2024.07.04 12:00 | modify | 885 | 0.10 | 161.029 | 158.629 | 163.429 | ||
| 3605 | 2024.07.04 16:00 | buy | 886 | 0.10 | 161.171 | 0.000 | 0.000 | ||
| 3606 | 2024.07.04 16:00 | modify | 886 | 0.10 | 161.171 | 158.771 | 163.571 | ||
| 3607 | 2024.07.04 20:00 | buy | 887 | 0.10 | 161.242 | 0.000 | 0.000 | ||
| 3608 | 2024.07.04 20:00 | modify | 887 | 0.10 | 161.242 | 158.842 | 163.642 | ||
| 3609 | 2024.07.05 00:00 | close | 848 | 0.10 | 161.361 | 157.463 | 162.263 | 102.83 | 40309.69 |
| 3610 | 2024.07.05 00:00 | buy | 888 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 3611 | 2024.07.05 00:00 | modify | 888 | 0.10 | 161.391 | 158.991 | 163.791 | ||
| 3612 | 2024.07.05 08:00 | close | 849 | 0.10 | 160.770 | 157.527 | 162.327 | 62.43 | 40372.12 |
| 3613 | 2024.07.05 08:00 | buy | 889 | 0.10 | 160.800 | 0.000 | 0.000 | ||
| 3614 | 2024.07.05 08:00 | modify | 889 | 0.10 | 160.800 | 158.400 | 163.200 | ||
| 3615 | 2024.07.10 12:00 | close | 850 | 0.10 | 161.482 | 157.935 | 162.735 | 83.75 | 40455.87 |
| 3616 | 2024.07.10 12:00 | buy | 890 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 3617 | 2024.07.10 12:00 | modify | 890 | 0.10 | 161.512 | 159.112 | 163.912 | ||
| 3618 | 2024.07.10 16:00 | close | 851 | 0.10 | 161.736 | 158.312 | 163.112 | 76.03 | 40531.90 |
| 3619 | 2024.07.10 16:00 | buy | 891 | 0.10 | 161.766 | 0.000 | 0.000 | ||
| 3620 | 2024.07.10 16:00 | modify | 891 | 0.10 | 161.766 | 159.366 | 164.166 | ||
| 3621 | 2024.07.10 20:00 | close | 852 | 0.10 | 161.734 | 158.425 | 163.225 | 68.92 | 40600.82 |
| 3622 | 2024.07.10 20:00 | buy | 892 | 0.10 | 161.764 | 0.000 | 0.000 | ||
| 3623 | 2024.07.10 20:00 | modify | 892 | 0.10 | 161.764 | 159.364 | 164.164 | ||
| 3624 | 2024.07.11 00:00 | close | 853 | 0.10 | 161.594 | 158.257 | 163.057 | 70.70 | 40671.52 |
| 3625 | 2024.07.11 00:00 | buy | 893 | 0.10 | 161.624 | 0.000 | 0.000 | ||
| 3626 | 2024.07.11 00:00 | modify | 893 | 0.10 | 161.624 | 159.224 | 164.024 | ||
| 3627 | 2024.07.11 04:00 | close | 854 | 0.10 | 161.637 | 158.059 | 162.859 | 85.60 | 40757.11 |
| 3628 | 2024.07.11 04:00 | buy | 894 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 3629 | 2024.07.11 04:00 | modify | 894 | 0.10 | 161.667 | 159.267 | 164.067 | ||
| 3630 | 2024.07.11 08:00 | close | 855 | 0.10 | 161.633 | 158.178 | 162.978 | 77.99 | 40835.10 |
| 3631 | 2024.07.11 08:00 | buy | 895 | 0.10 | 161.663 | 0.000 | 0.000 | ||
| 3632 | 2024.07.11 08:00 | modify | 895 | 0.10 | 161.663 | 159.263 | 164.063 | ||
| 3633 | 2024.07.11 12:00 | close | 856 | 0.10 | 161.538 | 158.177 | 162.977 | 72.21 | 40907.31 |
| 3634 | 2024.07.11 12:00 | buy | 896 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 3635 | 2024.07.11 12:00 | modify | 896 | 0.10 | 161.568 | 159.168 | 163.968 | ||
| 3636 | 2024.07.11 12:42 | s/l | 880 | 0.10 | 159.551 | 159.551 | 164.351 | -141.34 | 40765.98 |
| 3637 | 2024.07.11 12:43 | s/l | 879 | 0.10 | 159.396 | 159.396 | 164.196 | -141.50 | 40624.48 |
| 3638 | 2024.07.11 12:43 | s/l | 882 | 0.10 | 159.334 | 159.334 | 164.134 | -141.57 | 40482.92 |
| 3639 | 2024.07.11 12:43 | s/l | 891 | 0.10 | 159.366 | 159.366 | 164.166 | -147.91 | 40335.00 |
| 3640 | 2024.07.11 12:43 | s/l | 892 | 0.10 | 159.364 | 159.364 | 164.164 | -147.91 | 40187.09 |
| 3641 | 2024.07.11 12:43 | s/l | 872 | 0.10 | 159.290 | 159.290 | 164.090 | -140.68 | 40046.41 |
| 3642 | 2024.07.11 12:43 | s/l | 873 | 0.10 | 159.287 | 159.287 | 164.087 | -140.69 | 39905.72 |
| 3643 | 2024.07.11 12:43 | s/l | 878 | 0.10 | 159.258 | 159.258 | 164.058 | -141.62 | 39764.11 |
| 3644 | 2024.07.11 12:43 | s/l | 894 | 0.10 | 159.267 | 159.267 | 164.067 | -150.70 | 39613.41 |
| 3645 | 2024.07.11 12:43 | s/l | 895 | 0.10 | 159.263 | 159.263 | 164.063 | -150.70 | 39462.71 |
| 3646 | 2024.07.11 12:43 | s/l | 874 | 0.10 | 159.253 | 159.253 | 164.053 | -140.73 | 39321.98 |
| 3647 | 2024.07.11 12:43 | s/l | 893 | 0.10 | 159.224 | 159.224 | 164.024 | -150.74 | 39171.24 |
| 3648 | 2024.07.11 12:43 | s/l | 869 | 0.10 | 159.186 | 159.186 | 163.986 | -139.88 | 39031.36 |
| 3649 | 2024.07.11 12:43 | s/l | 875 | 0.10 | 159.165 | 159.165 | 163.965 | -140.80 | 38890.57 |
| 3650 | 2024.07.11 12:43 | s/l | 896 | 0.10 | 159.168 | 159.168 | 163.968 | -150.79 | 38739.78 |
| 3651 | 2024.07.11 12:43 | s/l | 883 | 0.10 | 159.161 | 159.161 | 163.961 | -144.44 | 38595.34 |
| 3652 | 2024.07.11 12:43 | s/l | 871 | 0.10 | 159.143 | 159.143 | 163.943 | -140.83 | 38454.51 |
| 3653 | 2024.07.11 12:43 | s/l | 877 | 0.10 | 159.119 | 159.119 | 163.919 | -141.76 | 38312.75 |
| 3654 | 2024.07.11 12:43 | s/l | 890 | 0.10 | 159.112 | 159.112 | 163.912 | -148.11 | 38164.64 |
| 3655 | 2024.07.11 12:43 | s/l | 881 | 0.10 | 159.111 | 159.111 | 163.911 | -141.76 | 38022.88 |
| 3656 | 2024.07.11 12:43 | s/l | 870 | 0.10 | 159.105 | 159.105 | 163.905 | -139.95 | 37882.94 |
| 3657 | 2024.07.11 12:43 | s/l | 876 | 0.10 | 159.085 | 159.085 | 163.885 | -140.88 | 37742.06 |
| 3658 | 2024.07.11 12:43 | s/l | 888 | 0.10 | 158.991 | 158.991 | 163.791 | -145.50 | 37596.56 |
| 3659 | 2024.07.11 12:43 | s/l | 884 | 0.10 | 158.911 | 158.911 | 163.711 | -144.69 | 37451.87 |
| 3660 | 2024.07.11 12:43 | s/l | 887 | 0.10 | 158.842 | 158.842 | 163.642 | -144.77 | 37307.10 |
| 3661 | 2024.07.11 12:43 | s/l | 886 | 0.10 | 158.771 | 158.771 | 163.571 | -144.81 | 37162.29 |
| 3662 | 2024.07.11 12:43 | s/l | 868 | 0.10 | 158.730 | 158.730 | 163.530 | -140.30 | 37021.99 |
| 3663 | 2024.07.11 12:43 | s/l | 866 | 0.10 | 158.679 | 158.679 | 163.479 | -140.35 | 36881.64 |
| 3664 | 2024.07.11 12:44 | s/l | 860 | 0.10 | 158.615 | 158.615 | 163.415 | -139.55 | 36742.09 |
| 3665 | 2024.07.11 12:44 | s/l | 867 | 0.10 | 158.643 | 158.643 | 163.443 | -140.45 | 36601.64 |
| 3666 | 2024.07.11 12:44 | s/l | 885 | 0.10 | 158.629 | 158.629 | 163.429 | -145.00 | 36456.64 |
| 3667 | 2024.07.11 12:44 | s/l | 861 | 0.10 | 158.557 | 158.557 | 163.357 | -139.58 | 36317.06 |
| 3668 | 2024.07.11 12:44 | s/l | 865 | 0.10 | 158.552 | 158.552 | 163.352 | -140.49 | 36176.58 |
| 3669 | 2024.07.11 12:44 | s/l | 863 | 0.10 | 158.511 | 158.511 | 163.311 | -139.61 | 36036.97 |
| 3670 | 2024.07.11 12:44 | s/l | 864 | 0.10 | 158.491 | 158.491 | 163.291 | -139.62 | 35897.35 |
| 3671 | 2024.07.11 12:50 | s/l | 858 | 0.10 | 158.449 | 158.449 | 163.249 | -138.78 | 35758.56 |
| 3672 | 2024.07.11 12:50 | s/l | 889 | 0.10 | 158.400 | 158.400 | 163.200 | -146.07 | 35612.50 |
| 3673 | 2024.07.11 13:00 | s/l | 857 | 0.10 | 158.330 | 158.330 | 163.130 | -138.86 | 35473.63 |
| 3674 | 2024.07.11 13:00 | s/l | 859 | 0.10 | 158.334 | 158.334 | 163.134 | -139.77 | 35333.86 |
| 3675 | 2024.07.11 13:01 | s/l | 862 | 0.10 | 158.278 | 158.278 | 163.078 | -139.83 | 35194.03 |
| 3676 | 2024.07.12 20:00 | sell | 897 | 0.10 | 157.838 | 0.000 | 0.000 | ||
| 3677 | 2024.07.12 20:00 | modify | 897 | 0.10 | 157.838 | 160.238 | 155.438 | ||
| 3678 | 2024.07.15 08:00 | sell | 898 | 0.10 | 157.926 | 0.000 | 0.000 | ||
| 3679 | 2024.07.15 08:00 | modify | 898 | 0.10 | 157.926 | 160.326 | 155.526 | ||
| 3680 | 2024.07.15 16:00 | sell | 899 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 3681 | 2024.07.15 16:00 | modify | 899 | 0.10 | 157.891 | 160.291 | 155.491 | ||
| 3682 | 2024.07.15 20:00 | sell | 900 | 0.10 | 157.923 | 0.000 | 0.000 | ||
| 3683 | 2024.07.15 20:00 | modify | 900 | 0.10 | 157.923 | 160.323 | 155.523 | ||
| 3684 | 2024.07.16 00:00 | sell | 901 | 0.10 | 158.150 | 0.000 | 0.000 | ||
| 3685 | 2024.07.16 00:00 | modify | 901 | 0.10 | 158.150 | 160.550 | 155.750 | ||
| 3686 | 2024.07.16 08:00 | sell | 902 | 0.10 | 158.496 | 0.000 | 0.000 | ||
| 3687 | 2024.07.16 08:00 | modify | 902 | 0.10 | 158.496 | 160.896 | 156.096 | ||
| 3688 | 2024.07.16 12:00 | sell | 903 | 0.10 | 158.343 | 0.000 | 0.000 | ||
| 3689 | 2024.07.16 12:00 | modify | 903 | 0.10 | 158.343 | 160.743 | 155.943 | ||
| 3690 | 2024.07.16 16:00 | sell | 904 | 0.10 | 158.572 | 0.000 | 0.000 | ||
| 3691 | 2024.07.16 16:00 | modify | 904 | 0.10 | 158.572 | 160.972 | 156.172 | ||
| 3692 | 2024.07.16 20:00 | sell | 905 | 0.10 | 158.386 | 0.000 | 0.000 | ||
| 3693 | 2024.07.16 20:00 | modify | 905 | 0.10 | 158.386 | 160.786 | 155.986 | ||
| 3694 | 2024.07.17 00:00 | sell | 906 | 0.10 | 158.361 | 0.000 | 0.000 | ||
| 3695 | 2024.07.17 00:00 | modify | 906 | 0.10 | 158.361 | 160.761 | 155.961 | ||
| 3696 | 2024.07.17 04:00 | sell | 907 | 0.10 | 158.376 | 0.000 | 0.000 | ||
| 3697 | 2024.07.17 04:00 | modify | 907 | 0.10 | 158.376 | 160.776 | 155.976 | ||
| 3698 | 2024.07.17 08:00 | sell | 908 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 3699 | 2024.07.17 08:00 | modify | 908 | 0.10 | 157.070 | 159.470 | 154.670 | ||
| 3700 | 2024.07.17 08:40 | modify | 904 | 0.10 | 158.572 | 156.962 | 156.172 | ||
| 3701 | 2024.07.17 08:41 | modify | 904 | 0.10 | 158.572 | 156.909 | 156.172 | ||
| 3702 | 2024.07.17 08:41 | modify | 902 | 0.10 | 158.496 | 156.892 | 156.096 | ||
| 3703 | 2024.07.17 08:42 | modify | 904 | 0.10 | 158.572 | 156.858 | 156.172 | ||
| 3704 | 2024.07.17 08:56 | modify | 902 | 0.10 | 158.496 | 156.839 | 156.096 | ||
| 3705 | 2024.07.17 08:56 | modify | 904 | 0.10 | 158.572 | 156.793 | 156.172 | ||
| 3706 | 2024.07.17 08:56 | modify | 902 | 0.10 | 158.496 | 156.787 | 156.096 | ||
| 3707 | 2024.07.17 08:56 | modify | 907 | 0.10 | 158.376 | 156.775 | 155.976 | ||
| 3708 | 2024.07.17 08:56 | modify | 905 | 0.10 | 158.386 | 156.775 | 155.986 | ||
| 3709 | 2024.07.17 08:56 | t/p | 904 | 0.10 | 156.172 | 156.793 | 156.172 | 151.84 | 35345.87 |
| 3710 | 2024.07.17 08:56 | modify | 906 | 0.10 | 158.361 | 156.760 | 155.961 | ||
| 3711 | 2024.07.17 08:58 | modify | 903 | 0.10 | 158.343 | 156.740 | 155.943 | ||
| 3712 | 2024.07.17 08:58 | modify | 902 | 0.10 | 158.496 | 156.734 | 156.096 | ||
| 3713 | 2024.07.17 10:54 | s/l | 902 | 0.10 | 156.734 | 156.734 | 156.096 | 110.58 | 35456.45 |
| 3714 | 2024.07.17 10:54 | s/l | 903 | 0.10 | 156.740 | 156.740 | 155.943 | 100.43 | 35556.87 |
| 3715 | 2024.07.17 10:58 | s/l | 906 | 0.10 | 156.760 | 156.760 | 155.961 | 102.13 | 35659.00 |
| 3716 | 2024.07.17 11:00 | s/l | 905 | 0.10 | 156.775 | 156.775 | 155.986 | 100.91 | 35759.91 |
| 3717 | 2024.07.17 11:00 | s/l | 907 | 0.10 | 156.775 | 156.775 | 155.976 | 102.12 | 35862.03 |
| 3718 | 2024.07.17 12:00 | sell | 909 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 3719 | 2024.07.17 12:00 | modify | 909 | 0.10 | 156.510 | 158.910 | 154.110 | ||
| 3720 | 2024.07.17 16:00 | sell | 910 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 3721 | 2024.07.17 16:00 | modify | 910 | 0.10 | 156.566 | 158.966 | 154.166 | ||
| 3722 | 2024.07.17 20:00 | sell | 911 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 3723 | 2024.07.17 20:00 | modify | 911 | 0.10 | 156.184 | 158.584 | 153.784 | ||
| 3724 | 2024.07.17 23:05 | modify | 901 | 0.10 | 158.150 | 156.549 | 155.750 | ||
| 3725 | 2024.07.17 23:05 | modify | 901 | 0.10 | 158.150 | 156.495 | 155.750 | ||
| 3726 | 2024.07.17 23:05 | modify | 901 | 0.10 | 158.150 | 156.436 | 155.750 | ||
| 3727 | 2024.07.17 23:05 | modify | 901 | 0.10 | 158.150 | 156.351 | 155.750 | ||
| 3728 | 2024.07.17 23:05 | t/p | 901 | 0.10 | 155.750 | 156.351 | 155.750 | 152.25 | 36014.27 |
| 3729 | 2024.07.17 23:28 | modify | 900 | 0.10 | 157.923 | 156.321 | 155.523 | ||
| 3730 | 2024.07.17 23:28 | modify | 898 | 0.10 | 157.926 | 156.321 | 155.526 | ||
| 3731 | 2024.07.17 23:28 | modify | 899 | 0.10 | 157.891 | 156.274 | 155.491 | ||
| 3732 | 2024.07.17 23:28 | modify | 900 | 0.10 | 157.923 | 156.255 | 155.523 | ||
| 3733 | 2024.07.17 23:28 | modify | 898 | 0.10 | 157.926 | 156.255 | 155.526 | ||
| 3734 | 2024.07.17 23:28 | modify | 897 | 0.10 | 157.838 | 156.237 | 155.438 | ||
| 3735 | 2024.07.17 23:28 | modify | 899 | 0.10 | 157.891 | 156.213 | 155.491 | ||
| 3736 | 2024.07.17 23:28 | modify | 900 | 0.10 | 157.923 | 156.184 | 155.523 | ||
| 3737 | 2024.07.17 23:28 | modify | 898 | 0.10 | 157.926 | 156.184 | 155.526 | ||
| 3738 | 2024.07.17 23:28 | modify | 897 | 0.10 | 157.838 | 156.184 | 155.438 | ||
| 3739 | 2024.07.17 23:37 | modify | 899 | 0.10 | 157.891 | 156.161 | 155.491 | ||
| 3740 | 2024.07.17 23:37 | modify | 900 | 0.10 | 157.923 | 156.132 | 155.523 | ||
| 3741 | 2024.07.17 23:37 | modify | 898 | 0.10 | 157.926 | 156.132 | 155.526 | ||
| 3742 | 2024.07.17 23:37 | modify | 897 | 0.10 | 157.838 | 156.132 | 155.438 | ||
| 3743 | 2024.07.17 23:37 | t/p | 898 | 0.10 | 155.526 | 156.132 | 155.526 | 150.63 | 36164.91 |
| 3744 | 2024.07.17 23:37 | t/p | 900 | 0.10 | 155.523 | 156.132 | 155.523 | 150.63 | 36315.54 |
| 3745 | 2024.07.17 23:38 | modify | 899 | 0.10 | 157.891 | 156.098 | 155.491 | ||
| 3746 | 2024.07.17 23:38 | t/p | 899 | 0.10 | 155.491 | 156.098 | 155.491 | 150.67 | 36466.21 |
| 3747 | 2024.07.17 23:38 | modify | 897 | 0.10 | 157.838 | 156.075 | 155.438 | ||
| 3748 | 2024.07.17 23:42 | t/p | 897 | 0.10 | 155.438 | 156.075 | 155.438 | 148.88 | 36615.09 |
| 3749 | 2024.07.18 00:00 | sell | 912 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 3750 | 2024.07.18 00:00 | modify | 912 | 0.10 | 155.675 | 158.075 | 153.275 | ||
| 3751 | 2024.07.18 04:00 | sell | 913 | 0.10 | 156.434 | 0.000 | 0.000 | ||
| 3752 | 2024.07.18 04:00 | modify | 913 | 0.10 | 156.434 | 158.834 | 154.034 | ||
| 3753 | 2024.07.18 08:00 | sell | 914 | 0.10 | 156.246 | 0.000 | 0.000 | ||
| 3754 | 2024.07.18 08:00 | modify | 914 | 0.10 | 156.246 | 158.646 | 153.846 | ||
| 3755 | 2024.07.18 12:00 | sell | 915 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 3756 | 2024.07.18 12:00 | modify | 915 | 0.10 | 156.493 | 158.893 | 154.093 | ||
| 3757 | 2024.07.18 16:00 | sell | 916 | 0.10 | 156.972 | 0.000 | 0.000 | ||
| 3758 | 2024.07.18 16:00 | modify | 916 | 0.10 | 156.972 | 159.372 | 154.572 | ||
| 3759 | 2024.07.18 20:00 | sell | 917 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 3760 | 2024.07.18 20:00 | modify | 917 | 0.10 | 157.366 | 159.766 | 154.966 | ||
| 3761 | 2024.07.19 00:00 | sell | 918 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 3762 | 2024.07.19 00:00 | modify | 918 | 0.10 | 157.176 | 159.576 | 154.776 | ||
| 3763 | 2024.07.19 04:00 | sell | 919 | 0.10 | 157.375 | 0.000 | 0.000 | ||
| 3764 | 2024.07.19 04:00 | modify | 919 | 0.10 | 157.375 | 159.775 | 154.975 | ||
| 3765 | 2024.07.19 08:00 | sell | 920 | 0.10 | 157.318 | 0.000 | 0.000 | ||
| 3766 | 2024.07.19 08:00 | modify | 920 | 0.10 | 157.318 | 159.718 | 154.918 | ||
| 3767 | 2024.07.19 12:00 | sell | 921 | 0.10 | 157.468 | 0.000 | 0.000 | ||
| 3768 | 2024.07.19 12:00 | modify | 921 | 0.10 | 157.468 | 159.868 | 155.068 | ||
| 3769 | 2024.07.19 16:00 | sell | 922 | 0.10 | 157.389 | 0.000 | 0.000 | ||
| 3770 | 2024.07.19 16:00 | modify | 922 | 0.10 | 157.389 | 159.789 | 154.989 | ||
| 3771 | 2024.07.19 20:00 | sell | 923 | 0.10 | 157.497 | 0.000 | 0.000 | ||
| 3772 | 2024.07.19 20:00 | modify | 923 | 0.10 | 157.497 | 159.897 | 155.097 | ||
| 3773 | 2024.07.22 00:00 | sell | 924 | 0.10 | 157.423 | 0.000 | 0.000 | ||
| 3774 | 2024.07.22 00:00 | modify | 924 | 0.10 | 157.423 | 159.823 | 155.023 | ||
| 3775 | 2024.07.22 04:00 | sell | 925 | 0.10 | 157.476 | 0.000 | 0.000 | ||
| 3776 | 2024.07.22 04:00 | modify | 925 | 0.10 | 157.476 | 159.876 | 155.076 | ||
| 3777 | 2024.07.22 08:00 | sell | 926 | 0.10 | 156.809 | 0.000 | 0.000 | ||
| 3778 | 2024.07.22 08:00 | modify | 926 | 0.10 | 156.809 | 159.209 | 154.409 | ||
| 3779 | 2024.07.22 12:00 | sell | 927 | 0.10 | 156.854 | 0.000 | 0.000 | ||
| 3780 | 2024.07.22 12:00 | modify | 927 | 0.10 | 156.854 | 159.254 | 154.454 | ||
| 3781 | 2024.07.22 16:00 | sell | 928 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 3782 | 2024.07.22 16:00 | modify | 928 | 0.10 | 157.086 | 159.486 | 154.686 | ||
| 3783 | 2024.07.22 20:00 | sell | 929 | 0.10 | 157.080 | 0.000 | 0.000 | ||
| 3784 | 2024.07.22 20:00 | modify | 929 | 0.10 | 157.080 | 159.480 | 154.680 | ||
| 3785 | 2024.07.23 00:00 | sell | 930 | 0.10 | 156.901 | 0.000 | 0.000 | ||
| 3786 | 2024.07.23 00:00 | modify | 930 | 0.10 | 156.901 | 159.301 | 154.501 | ||
| 3787 | 2024.07.23 04:00 | sell | 931 | 0.10 | 156.279 | 0.000 | 0.000 | ||
| 3788 | 2024.07.23 04:00 | modify | 931 | 0.10 | 156.279 | 158.679 | 153.879 | ||
| 3789 | 2024.07.23 08:00 | sell | 932 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 3790 | 2024.07.23 08:00 | modify | 932 | 0.10 | 156.040 | 158.440 | 153.640 | ||
| 3791 | 2024.07.23 12:00 | sell | 933 | 0.10 | 156.154 | 0.000 | 0.000 | ||
| 3792 | 2024.07.23 12:00 | modify | 933 | 0.10 | 156.154 | 158.554 | 153.754 | ||
| 3793 | 2024.07.23 16:00 | sell | 934 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 3794 | 2024.07.23 16:00 | modify | 934 | 0.10 | 156.020 | 158.420 | 153.620 | ||
| 3795 | 2024.07.23 20:00 | sell | 935 | 0.10 | 155.639 | 0.000 | 0.000 | ||
| 3796 | 2024.07.23 20:00 | modify | 935 | 0.10 | 155.639 | 158.039 | 153.239 | ||
| 3797 | 2024.07.24 00:00 | sell | 936 | 0.10 | 155.761 | 0.000 | 0.000 | ||
| 3798 | 2024.07.24 00:00 | modify | 936 | 0.10 | 155.761 | 158.161 | 153.361 | ||
| 3799 | 2024.07.24 01:12 | modify | 923 | 0.10 | 157.497 | 155.889 | 155.097 | ||
| 3800 | 2024.07.24 01:47 | modify | 925 | 0.10 | 157.476 | 155.876 | 155.076 | ||
| 3801 | 2024.07.24 01:47 | modify | 921 | 0.10 | 157.468 | 155.867 | 155.068 | ||
| 3802 | 2024.07.24 01:47 | modify | 923 | 0.10 | 157.497 | 155.838 | 155.097 | ||
| 3803 | 2024.07.24 01:51 | modify | 925 | 0.10 | 157.476 | 155.821 | 155.076 | ||
| 3804 | 2024.07.24 01:51 | modify | 924 | 0.10 | 157.423 | 155.821 | 155.023 | ||
| 3805 | 2024.07.24 01:51 | modify | 921 | 0.10 | 157.468 | 155.816 | 155.068 | ||
| 3806 | 2024.07.24 03:02 | modify | 923 | 0.10 | 157.497 | 155.787 | 155.097 | ||
| 3807 | 2024.07.24 03:02 | modify | 922 | 0.10 | 157.389 | 155.787 | 154.989 | ||
| 3808 | 2024.07.24 03:02 | modify | 919 | 0.10 | 157.375 | 155.774 | 154.975 | ||
| 3809 | 2024.07.24 03:02 | modify | 925 | 0.10 | 157.476 | 155.768 | 155.076 | ||
| 3810 | 2024.07.24 03:02 | modify | 924 | 0.10 | 157.423 | 155.768 | 155.023 | ||
| 3811 | 2024.07.24 03:02 | modify | 921 | 0.10 | 157.468 | 155.764 | 155.068 | ||
| 3812 | 2024.07.24 03:02 | modify | 917 | 0.10 | 157.366 | 155.764 | 154.966 | ||
| 3813 | 2024.07.24 03:03 | modify | 923 | 0.10 | 157.497 | 155.726 | 155.097 | ||
| 3814 | 2024.07.24 03:03 | modify | 922 | 0.10 | 157.389 | 155.726 | 154.989 | ||
| 3815 | 2024.07.24 03:03 | modify | 925 | 0.10 | 157.476 | 155.715 | 155.076 | ||
| 3816 | 2024.07.24 03:03 | modify | 924 | 0.10 | 157.423 | 155.715 | 155.023 | ||
| 3817 | 2024.07.24 03:03 | modify | 920 | 0.10 | 157.318 | 155.715 | 154.918 | ||
| 3818 | 2024.07.24 03:03 | modify | 919 | 0.10 | 157.375 | 155.715 | 154.975 | ||
| 3819 | 2024.07.24 03:03 | modify | 921 | 0.10 | 157.468 | 155.707 | 155.068 | ||
| 3820 | 2024.07.24 03:03 | modify | 917 | 0.10 | 157.366 | 155.707 | 154.966 | ||
| 3821 | 2024.07.24 03:24 | t/p | 923 | 0.10 | 155.097 | 155.726 | 155.097 | 149.21 | 36764.29 |
| 3822 | 2024.07.24 03:59 | t/p | 925 | 0.10 | 155.076 | 155.715 | 155.076 | 151.07 | 36915.37 |
| 3823 | 2024.07.24 04:00 | sell | 937 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 3824 | 2024.07.24 04:00 | modify | 937 | 0.10 | 155.054 | 157.454 | 152.654 | ||
| 3825 | 2024.07.24 04:00 | modify | 922 | 0.10 | 157.389 | 155.671 | 154.989 | ||
| 3826 | 2024.07.24 04:00 | t/p | 921 | 0.10 | 155.068 | 155.707 | 155.068 | 149.24 | 37064.60 |
| 3827 | 2024.07.24 04:00 | modify | 924 | 0.10 | 157.423 | 155.664 | 155.023 | ||
| 3828 | 2024.07.24 04:00 | modify | 920 | 0.10 | 157.318 | 155.664 | 154.918 | ||
| 3829 | 2024.07.24 04:00 | modify | 919 | 0.10 | 157.375 | 155.664 | 154.975 | ||
| 3830 | 2024.07.24 04:00 | modify | 917 | 0.10 | 157.366 | 155.656 | 154.966 | ||
| 3831 | 2024.07.24 04:02 | t/p | 919 | 0.10 | 154.975 | 155.664 | 154.975 | 149.34 | 37213.94 |
| 3832 | 2024.07.24 04:02 | t/p | 922 | 0.10 | 154.989 | 155.671 | 154.989 | 149.33 | 37363.27 |
| 3833 | 2024.07.24 04:02 | t/p | 924 | 0.10 | 155.023 | 155.664 | 155.023 | 151.18 | 37514.45 |
| 3834 | 2024.07.24 04:02 | modify | 920 | 0.10 | 157.318 | 155.572 | 154.918 | ||
| 3835 | 2024.07.24 04:02 | modify | 918 | 0.10 | 157.176 | 155.572 | 154.776 | ||
| 3836 | 2024.07.24 04:02 | modify | 917 | 0.10 | 157.366 | 155.572 | 154.966 | ||
| 3837 | 2024.07.24 04:02 | t/p | 917 | 0.10 | 154.966 | 155.572 | 154.966 | 147.50 | 37661.95 |
| 3838 | 2024.07.24 04:03 | modify | 920 | 0.10 | 157.318 | 155.520 | 154.918 | ||
| 3839 | 2024.07.24 04:03 | modify | 918 | 0.10 | 157.176 | 155.520 | 154.776 | ||
| 3840 | 2024.07.24 04:03 | t/p | 920 | 0.10 | 154.918 | 155.520 | 154.918 | 149.40 | 37811.35 |
| 3841 | 2024.07.24 04:10 | modify | 928 | 0.10 | 157.086 | 155.485 | 154.686 | ||
| 3842 | 2024.07.24 04:10 | modify | 929 | 0.10 | 157.080 | 155.479 | 154.680 | ||
| 3843 | 2024.07.24 04:10 | modify | 918 | 0.10 | 157.176 | 155.467 | 154.776 | ||
| 3844 | 2024.07.24 04:10 | modify | 908 | 0.10 | 157.070 | 155.467 | 154.670 | ||
| 3845 | 2024.07.24 04:14 | modify | 928 | 0.10 | 157.086 | 155.433 | 154.686 | ||
| 3846 | 2024.07.24 04:14 | modify | 929 | 0.10 | 157.080 | 155.428 | 154.680 | ||
| 3847 | 2024.07.24 04:14 | modify | 918 | 0.10 | 157.176 | 155.414 | 154.776 | ||
| 3848 | 2024.07.24 04:14 | modify | 908 | 0.10 | 157.070 | 155.414 | 154.670 | ||
| 3849 | 2024.07.24 04:39 | modify | 928 | 0.10 | 157.086 | 155.380 | 154.686 | ||
| 3850 | 2024.07.24 04:39 | t/p | 918 | 0.10 | 154.776 | 155.414 | 154.776 | 149.54 | 37960.89 |
| 3851 | 2024.07.24 04:39 | modify | 929 | 0.10 | 157.080 | 155.375 | 154.680 | ||
| 3852 | 2024.07.24 04:39 | modify | 916 | 0.10 | 156.972 | 155.360 | 154.572 | ||
| 3853 | 2024.07.24 04:39 | modify | 908 | 0.10 | 157.070 | 155.360 | 154.670 | ||
| 3854 | 2024.07.24 04:39 | modify | 928 | 0.10 | 157.086 | 155.328 | 154.686 | ||
| 3855 | 2024.07.24 04:40 | modify | 929 | 0.10 | 157.080 | 155.317 | 154.680 | ||
| 3856 | 2024.07.24 04:40 | modify | 916 | 0.10 | 156.972 | 155.309 | 154.572 | ||
| 3857 | 2024.07.24 04:40 | modify | 908 | 0.10 | 157.070 | 155.309 | 154.670 | ||
| 3858 | 2024.07.24 04:41 | modify | 930 | 0.10 | 156.901 | 155.298 | 154.501 | ||
| 3859 | 2024.07.24 04:43 | t/p | 928 | 0.10 | 154.686 | 155.328 | 154.686 | 151.46 | 38112.35 |
| 3860 | 2024.07.24 04:43 | t/p | 929 | 0.10 | 154.680 | 155.317 | 154.680 | 151.47 | 38263.82 |
| 3861 | 2024.07.24 04:44 | t/p | 908 | 0.10 | 154.670 | 155.309 | 154.670 | 142.26 | 38406.08 |
| 3862 | 2024.07.24 04:49 | modify | 916 | 0.10 | 156.972 | 155.257 | 154.572 | ||
| 3863 | 2024.07.24 04:49 | modify | 927 | 0.10 | 156.854 | 155.249 | 154.454 | ||
| 3864 | 2024.07.24 04:49 | modify | 930 | 0.10 | 156.901 | 155.246 | 154.501 | ||
| 3865 | 2024.07.24 04:52 | modify | 926 | 0.10 | 156.809 | 155.209 | 154.409 | ||
| 3866 | 2024.07.24 04:52 | modify | 916 | 0.10 | 156.972 | 155.205 | 154.572 | ||
| 3867 | 2024.07.24 04:56 | modify | 927 | 0.10 | 156.854 | 155.196 | 154.454 | ||
| 3868 | 2024.07.24 04:56 | modify | 930 | 0.10 | 156.901 | 155.193 | 154.501 | ||
| 3869 | 2024.07.24 04:58 | t/p | 916 | 0.10 | 154.572 | 155.205 | 154.572 | 147.89 | 38553.98 |
| 3870 | 2024.07.24 05:05 | modify | 926 | 0.10 | 156.809 | 155.154 | 154.409 | ||
| 3871 | 2024.07.24 05:06 | modify | 927 | 0.10 | 156.854 | 155.145 | 154.454 | ||
| 3872 | 2024.07.24 05:06 | modify | 930 | 0.10 | 156.901 | 155.142 | 154.501 | ||
| 3873 | 2024.07.24 05:08 | t/p | 930 | 0.10 | 154.501 | 155.142 | 154.501 | 153.51 | 38707.48 |
| 3874 | 2024.07.24 05:08 | modify | 926 | 0.10 | 156.809 | 155.098 | 154.409 | ||
| 3875 | 2024.07.24 05:08 | modify | 927 | 0.10 | 156.854 | 155.094 | 154.454 | ||
| 3876 | 2024.07.24 05:08 | t/p | 927 | 0.10 | 154.454 | 155.094 | 154.454 | 151.74 | 38859.22 |
| 3877 | 2024.07.24 05:08 | modify | 926 | 0.10 | 156.809 | 155.014 | 154.409 | ||
| 3878 | 2024.07.24 05:08 | t/p | 926 | 0.10 | 154.409 | 155.014 | 154.409 | 151.77 | 39010.99 |
| 3879 | 2024.07.24 08:00 | sell | 938 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 3880 | 2024.07.24 08:00 | modify | 938 | 0.10 | 154.590 | 156.990 | 152.190 | ||
| 3881 | 2024.07.24 09:40 | modify | 910 | 0.10 | 156.566 | 154.930 | 154.166 | ||
| 3882 | 2024.07.24 09:40 | modify | 909 | 0.10 | 156.510 | 154.908 | 154.110 | ||
| 3883 | 2024.07.24 11:43 | modify | 915 | 0.10 | 156.493 | 154.890 | 154.093 | ||
| 3884 | 2024.07.24 11:44 | modify | 910 | 0.10 | 156.566 | 154.875 | 154.166 | ||
| 3885 | 2024.07.24 11:44 | modify | 909 | 0.10 | 156.510 | 154.853 | 154.110 | ||
| 3886 | 2024.07.24 11:44 | modify | 915 | 0.10 | 156.493 | 154.839 | 154.093 | ||
| 3887 | 2024.07.24 11:44 | modify | 913 | 0.10 | 156.434 | 154.834 | 154.034 | ||
| 3888 | 2024.07.24 11:44 | modify | 910 | 0.10 | 156.566 | 154.824 | 154.166 | ||
| 3889 | 2024.07.24 11:46 | modify | 909 | 0.10 | 156.510 | 154.798 | 154.110 | ||
| 3890 | 2024.07.24 11:46 | modify | 915 | 0.10 | 156.493 | 154.785 | 154.093 | ||
| 3891 | 2024.07.24 11:46 | modify | 913 | 0.10 | 156.434 | 154.783 | 154.034 | ||
| 3892 | 2024.07.24 11:47 | t/p | 910 | 0.10 | 154.166 | 154.824 | 154.166 | 142.77 | 39153.77 |
| 3893 | 2024.07.24 11:47 | modify | 909 | 0.10 | 156.510 | 154.747 | 154.110 | ||
| 3894 | 2024.07.24 11:47 | modify | 915 | 0.10 | 156.493 | 154.732 | 154.093 | ||
| 3895 | 2024.07.24 11:47 | modify | 913 | 0.10 | 156.434 | 154.732 | 154.034 | ||
| 3896 | 2024.07.24 11:48 | t/p | 909 | 0.10 | 154.110 | 154.747 | 154.110 | 142.83 | 39296.60 |
| 3897 | 2024.07.24 11:48 | t/p | 915 | 0.10 | 154.093 | 154.732 | 154.093 | 148.37 | 39444.97 |
| 3898 | 2024.07.24 12:00 | sell | 939 | 0.10 | 154.187 | 0.000 | 0.000 | ||
| 3899 | 2024.07.24 12:00 | modify | 939 | 0.10 | 154.187 | 156.587 | 151.787 | ||
| 3900 | 2024.07.24 12:15 | modify | 913 | 0.10 | 156.434 | 154.680 | 154.034 | ||
| 3901 | 2024.07.24 12:15 | modify | 931 | 0.10 | 156.279 | 154.678 | 153.879 | ||
| 3902 | 2024.07.24 12:16 | modify | 914 | 0.10 | 156.246 | 154.643 | 153.846 | ||
| 3903 | 2024.07.24 12:16 | t/p | 913 | 0.10 | 154.034 | 154.680 | 154.034 | 148.43 | 39593.40 |
| 3904 | 2024.07.24 12:16 | modify | 931 | 0.10 | 156.279 | 154.627 | 153.879 | ||
| 3905 | 2024.07.24 12:18 | modify | 914 | 0.10 | 156.246 | 154.592 | 153.846 | ||
| 3906 | 2024.07.24 12:18 | modify | 911 | 0.10 | 156.184 | 154.584 | 153.784 | ||
| 3907 | 2024.07.24 12:18 | modify | 931 | 0.10 | 156.279 | 154.572 | 153.879 | ||
| 3908 | 2024.07.24 12:19 | modify | 933 | 0.10 | 156.154 | 154.553 | 153.754 | ||
| 3909 | 2024.07.24 12:23 | modify | 914 | 0.10 | 156.246 | 154.540 | 153.846 | ||
| 3910 | 2024.07.24 12:24 | modify | 911 | 0.10 | 156.184 | 154.531 | 153.784 | ||
| 3911 | 2024.07.24 12:36 | modify | 931 | 0.10 | 156.279 | 154.516 | 153.879 | ||
| 3912 | 2024.07.24 12:51 | modify | 933 | 0.10 | 156.154 | 154.496 | 153.754 | ||
| 3913 | 2024.07.24 12:51 | modify | 914 | 0.10 | 156.246 | 154.487 | 153.846 | ||
| 3914 | 2024.07.24 12:54 | t/p | 931 | 0.10 | 153.879 | 154.516 | 153.879 | 154.13 | 39747.53 |
| 3915 | 2024.07.24 12:54 | modify | 911 | 0.10 | 156.184 | 154.477 | 153.784 | ||
| 3916 | 2024.07.24 12:55 | t/p | 914 | 0.10 | 153.846 | 154.487 | 153.846 | 148.62 | 39896.15 |
| 3917 | 2024.07.24 12:55 | modify | 933 | 0.10 | 156.154 | 154.445 | 153.754 | ||
| 3918 | 2024.07.24 12:55 | modify | 932 | 0.10 | 156.040 | 154.440 | 153.640 | ||
| 3919 | 2024.07.24 12:55 | modify | 911 | 0.10 | 156.184 | 154.426 | 153.784 | ||
| 3920 | 2024.07.24 12:58 | modify | 934 | 0.10 | 156.020 | 154.420 | 153.620 | ||
| 3921 | 2024.07.24 12:58 | modify | 933 | 0.10 | 156.154 | 154.389 | 153.754 | ||
| 3922 | 2024.07.24 12:58 | modify | 932 | 0.10 | 156.040 | 154.389 | 153.640 | ||
| 3923 | 2024.07.24 13:33 | t/p | 911 | 0.10 | 153.784 | 154.426 | 153.784 | 143.16 | 40039.31 |
| 3924 | 2024.07.24 13:33 | modify | 934 | 0.10 | 156.020 | 154.368 | 153.620 | ||
| 3925 | 2024.07.24 13:34 | t/p | 933 | 0.10 | 153.754 | 154.389 | 153.754 | 154.25 | 40193.56 |
| 3926 | 2024.07.24 13:34 | modify | 932 | 0.10 | 156.040 | 154.337 | 153.640 | ||
| 3927 | 2024.07.24 13:34 | modify | 934 | 0.10 | 156.020 | 154.316 | 153.620 | ||
| 3928 | 2024.07.24 13:35 | modify | 932 | 0.10 | 156.040 | 154.282 | 153.640 | ||
| 3929 | 2024.07.24 13:36 | modify | 934 | 0.10 | 156.020 | 154.246 | 153.620 | ||
| 3930 | 2024.07.24 13:36 | t/p | 932 | 0.10 | 153.640 | 154.282 | 153.640 | 154.39 | 40347.95 |
| 3931 | 2024.07.24 13:36 | t/p | 934 | 0.10 | 153.620 | 154.246 | 153.620 | 154.39 | 40502.33 |
| 3932 | 2024.07.24 13:36 | modify | 936 | 0.10 | 155.761 | 154.159 | 153.361 | ||
| 3933 | 2024.07.24 13:47 | modify | 936 | 0.10 | 155.761 | 154.087 | 153.361 | ||
| 3934 | 2024.07.24 13:47 | modify | 912 | 0.10 | 155.675 | 154.075 | 153.275 | ||
| 3935 | 2024.07.24 13:49 | modify | 936 | 0.10 | 155.761 | 154.036 | 153.361 | ||
| 3936 | 2024.07.24 13:49 | modify | 935 | 0.10 | 155.639 | 154.036 | 153.239 | ||
| 3937 | 2024.07.24 13:49 | modify | 912 | 0.10 | 155.675 | 154.020 | 153.275 | ||
| 3938 | 2024.07.24 13:51 | modify | 936 | 0.10 | 155.761 | 153.973 | 153.361 | ||
| 3939 | 2024.07.24 13:51 | modify | 935 | 0.10 | 155.639 | 153.973 | 153.239 | ||
| 3940 | 2024.07.24 14:02 | modify | 912 | 0.10 | 155.675 | 153.968 | 153.275 | ||
| 3941 | 2024.07.24 14:02 | t/p | 936 | 0.10 | 153.361 | 153.973 | 153.361 | 156.50 | 40658.83 |
| 3942 | 2024.07.24 14:02 | modify | 935 | 0.10 | 155.639 | 153.921 | 153.239 | ||
| 3943 | 2024.07.24 14:02 | modify | 912 | 0.10 | 155.675 | 153.917 | 153.275 | ||
| 3944 | 2024.07.24 14:05 | t/p | 912 | 0.10 | 153.275 | 153.917 | 153.275 | 149.21 | 40808.04 |
| 3945 | 2024.07.24 14:05 | modify | 935 | 0.10 | 155.639 | 153.868 | 153.239 | ||
| 3946 | 2024.07.24 14:05 | t/p | 935 | 0.10 | 153.239 | 153.868 | 153.239 | 154.78 | 40962.82 |
| 3947 | 2024.07.24 16:00 | sell | 940 | 0.10 | 153.383 | 0.000 | 0.000 | ||
| 3948 | 2024.07.24 16:00 | modify | 940 | 0.10 | 153.383 | 155.783 | 150.983 | ||
| 3949 | 2024.07.24 20:00 | sell | 941 | 0.10 | 154.015 | 0.000 | 0.000 | ||
| 3950 | 2024.07.24 20:00 | modify | 941 | 0.10 | 154.015 | 156.415 | 151.615 | ||
| 3951 | 2024.07.25 00:00 | sell | 942 | 0.10 | 153.914 | 0.000 | 0.000 | ||
| 3952 | 2024.07.25 00:00 | modify | 942 | 0.10 | 153.914 | 156.314 | 151.514 | ||
| 3953 | 2024.07.25 01:31 | modify | 937 | 0.10 | 155.054 | 153.442 | 152.654 | ||
| 3954 | 2024.07.25 01:33 | modify | 937 | 0.10 | 155.054 | 153.390 | 152.654 | ||
| 3955 | 2024.07.25 01:34 | modify | 937 | 0.10 | 155.054 | 153.330 | 152.654 | ||
| 3956 | 2024.07.25 01:34 | modify | 937 | 0.10 | 155.054 | 153.278 | 152.654 | ||
| 3957 | 2024.07.25 02:49 | t/p | 937 | 0.10 | 152.654 | 153.278 | 152.654 | 151.69 | 41114.51 |
| 3958 | 2024.07.25 03:12 | modify | 938 | 0.10 | 154.590 | 152.989 | 152.190 | ||
| 3959 | 2024.07.25 03:16 | modify | 938 | 0.10 | 154.590 | 152.938 | 152.190 | ||
| 3960 | 2024.07.25 03:19 | modify | 938 | 0.10 | 154.590 | 152.886 | 152.190 | ||
| 3961 | 2024.07.25 04:00 | sell | 943 | 0.10 | 152.315 | 0.000 | 0.000 | ||
| 3962 | 2024.07.25 04:00 | modify | 943 | 0.10 | 152.315 | 154.715 | 149.915 | ||
| 3963 | 2024.07.25 05:18 | s/l | 938 | 0.10 | 152.886 | 152.886 | 152.190 | 105.93 | 41220.44 |
| 3964 | 2024.07.25 08:00 | sell | 944 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 3965 | 2024.07.25 08:00 | modify | 944 | 0.10 | 152.193 | 154.593 | 149.793 | ||
| 3966 | 2024.07.25 08:21 | modify | 939 | 0.10 | 154.187 | 152.587 | 151.787 | ||
| 3967 | 2024.07.25 08:50 | s/l | 939 | 0.10 | 152.587 | 152.587 | 151.787 | 99.33 | 41319.76 |
| 3968 | 2024.07.25 12:00 | sell | 945 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 3969 | 2024.07.25 12:00 | modify | 945 | 0.10 | 152.722 | 155.122 | 150.322 | ||
| 3970 | 2024.07.25 16:00 | sell | 946 | 0.10 | 153.979 | 0.000 | 0.000 | ||
| 3971 | 2024.07.25 16:00 | modify | 946 | 0.10 | 153.979 | 156.379 | 151.579 | ||
| 3972 | 2024.07.25 20:00 | sell | 947 | 0.10 | 153.917 | 0.000 | 0.000 | ||
| 3973 | 2024.07.25 20:00 | modify | 947 | 0.10 | 153.917 | 156.317 | 151.517 | ||
| 3974 | 2024.07.26 00:00 | sell | 948 | 0.10 | 153.699 | 0.000 | 0.000 | ||
| 3975 | 2024.07.26 00:00 | modify | 948 | 0.10 | 153.699 | 156.099 | 151.299 | ||
| 3976 | 2024.07.26 04:00 | sell | 949 | 0.10 | 153.753 | 0.000 | 0.000 | ||
| 3977 | 2024.07.26 04:00 | modify | 949 | 0.10 | 153.753 | 156.153 | 151.353 | ||
| 3978 | 2024.07.26 08:00 | sell | 950 | 0.10 | 153.916 | 0.000 | 0.000 | ||
| 3979 | 2024.07.26 08:00 | modify | 950 | 0.10 | 153.916 | 156.316 | 151.516 | ||
| 3980 | 2024.07.26 10:50 | s/l | 944 | 0.10 | 154.593 | 154.593 | 149.793 | -157.09 | 41162.67 |
| 3981 | 2024.07.26 11:12 | s/l | 943 | 0.10 | 154.715 | 154.715 | 149.915 | -156.96 | 41005.70 |
| 3982 | 2024.07.26 12:00 | sell | 951 | 0.10 | 154.611 | 0.000 | 0.000 | ||
| 3983 | 2024.07.26 12:00 | modify | 951 | 0.10 | 154.611 | 157.011 | 152.211 | ||
| 3984 | 2024.07.26 16:00 | sell | 952 | 0.10 | 153.868 | 0.000 | 0.000 | ||
| 3985 | 2024.07.26 16:00 | modify | 952 | 0.10 | 153.868 | 156.268 | 151.468 | ||
| 3986 | 2024.07.26 20:00 | sell | 953 | 0.10 | 153.756 | 0.000 | 0.000 | ||
| 3987 | 2024.07.26 20:00 | modify | 953 | 0.10 | 153.756 | 156.156 | 151.356 | ||
| 3988 | 2024.07.29 00:00 | sell | 954 | 0.10 | 154.149 | 0.000 | 0.000 | ||
| 3989 | 2024.07.29 00:00 | modify | 954 | 0.10 | 154.149 | 156.549 | 151.749 | ||
| 3990 | 2024.07.29 04:00 | sell | 955 | 0.10 | 153.517 | 0.000 | 0.000 | ||
| 3991 | 2024.07.29 04:00 | modify | 955 | 0.10 | 153.517 | 155.917 | 151.117 | ||
| 3992 | 2024.07.29 12:00 | sell | 956 | 0.10 | 153.833 | 0.000 | 0.000 | ||
| 3993 | 2024.07.29 12:00 | modify | 956 | 0.10 | 153.833 | 156.233 | 151.433 | ||
| 3994 | 2024.07.29 16:00 | sell | 957 | 0.10 | 153.965 | 0.000 | 0.000 | ||
| 3995 | 2024.07.29 16:00 | modify | 957 | 0.10 | 153.965 | 156.365 | 151.565 | ||
| 3996 | 2024.07.29 20:00 | sell | 958 | 0.10 | 153.998 | 0.000 | 0.000 | ||
| 3997 | 2024.07.29 20:00 | modify | 958 | 0.10 | 153.998 | 156.398 | 151.598 | ||
| 3998 | 2024.07.30 00:00 | sell | 959 | 0.10 | 153.833 | 0.000 | 0.000 | ||
| 3999 | 2024.07.30 00:00 | modify | 959 | 0.10 | 153.833 | 156.233 | 151.433 | ||
| 4000 | 2024.07.30 04:00 | sell | 960 | 0.10 | 154.073 | 0.000 | 0.000 | ||
| 4001 | 2024.07.30 04:00 | modify | 960 | 0.10 | 154.073 | 156.473 | 151.673 | ||
| 4002 | 2024.07.30 06:35 | s/l | 945 | 0.10 | 155.122 | 155.122 | 150.322 | -160.24 | 40845.46 |
| 4003 | 2024.07.30 08:00 | sell | 961 | 0.10 | 154.898 | 0.000 | 0.000 | ||
| 4004 | 2024.07.30 08:00 | modify | 961 | 0.10 | 154.898 | 157.298 | 152.498 | ||
| 4005 | 2024.07.30 12:00 | sell | 962 | 0.10 | 154.884 | 0.000 | 0.000 | ||
| 4006 | 2024.07.30 12:00 | modify | 962 | 0.10 | 154.884 | 157.284 | 152.484 | ||
| 4007 | 2024.07.30 16:00 | sell | 963 | 0.10 | 153.726 | 0.000 | 0.000 | ||
| 4008 | 2024.07.30 16:00 | modify | 963 | 0.10 | 153.726 | 156.126 | 151.326 | ||
| 4009 | 2024.07.30 20:00 | sell | 964 | 0.10 | 153.276 | 0.000 | 0.000 | ||
| 4010 | 2024.07.30 20:00 | modify | 964 | 0.10 | 153.276 | 155.676 | 150.876 | ||
| 4011 | 2024.07.30 20:55 | modify | 961 | 0.10 | 154.898 | 153.296 | 152.498 | ||
| 4012 | 2024.07.30 20:55 | modify | 962 | 0.10 | 154.884 | 153.275 | 152.484 | ||
| 4013 | 2024.07.30 21:59 | modify | 961 | 0.10 | 154.898 | 153.244 | 152.498 | ||
| 4014 | 2024.07.30 22:03 | modify | 962 | 0.10 | 154.884 | 153.222 | 152.484 | ||
| 4015 | 2024.07.30 22:03 | modify | 962 | 0.10 | 154.884 | 153.168 | 152.484 | ||
| 4016 | 2024.07.30 22:03 | modify | 961 | 0.10 | 154.898 | 153.168 | 152.498 | ||
| 4017 | 2024.07.30 22:07 | modify | 962 | 0.10 | 154.884 | 153.103 | 152.484 | ||
| 4018 | 2024.07.30 22:07 | modify | 961 | 0.10 | 154.898 | 153.103 | 152.498 | ||
| 4019 | 2024.07.30 22:12 | t/p | 961 | 0.10 | 152.498 | 153.103 | 152.498 | 157.38 | 41002.84 |
| 4020 | 2024.07.30 22:15 | t/p | 962 | 0.10 | 152.484 | 153.103 | 152.484 | 157.42 | 41160.26 |
| 4021 | 2024.07.31 00:00 | sell | 965 | 0.10 | 152.658 | 0.000 | 0.000 | ||
| 4022 | 2024.07.31 00:00 | modify | 965 | 0.10 | 152.658 | 155.058 | 150.258 | ||
| 4023 | 2024.07.31 00:29 | modify | 951 | 0.10 | 154.611 | 153.008 | 152.211 | ||
| 4024 | 2024.07.31 00:30 | modify | 951 | 0.10 | 154.611 | 152.957 | 152.211 | ||
| 4025 | 2024.07.31 00:31 | modify | 951 | 0.10 | 154.611 | 152.891 | 152.211 | ||
| 4026 | 2024.07.31 00:51 | modify | 951 | 0.10 | 154.611 | 152.835 | 152.211 | ||
| 4027 | 2024.07.31 00:51 | t/p | 951 | 0.10 | 152.211 | 152.835 | 152.211 | 152.14 | 41312.40 |
| 4028 | 2024.07.31 03:56 | modify | 954 | 0.10 | 154.149 | 152.549 | 151.749 | ||
| 4029 | 2024.07.31 03:56 | modify | 954 | 0.10 | 154.149 | 152.492 | 151.749 | ||
| 4030 | 2024.07.31 03:56 | modify | 960 | 0.10 | 154.073 | 152.400 | 151.673 | ||
| 4031 | 2024.07.31 03:56 | modify | 954 | 0.10 | 154.149 | 152.400 | 151.749 | ||
| 4032 | 2024.07.31 03:56 | modify | 941 | 0.10 | 154.015 | 152.400 | 151.615 | ||
| 4033 | 2024.07.31 03:56 | modify | 958 | 0.10 | 153.998 | 152.366 | 151.598 | ||
| 4034 | 2024.07.31 03:56 | modify | 946 | 0.10 | 153.979 | 152.366 | 151.579 | ||
| 4035 | 2024.07.31 03:56 | modify | 957 | 0.10 | 153.965 | 152.359 | 151.565 | ||
| 4036 | 2024.07.31 03:56 | t/p | 954 | 0.10 | 151.749 | 152.400 | 151.749 | 154.50 | 41466.90 |
| 4037 | 2024.07.31 03:56 | modify | 960 | 0.10 | 154.073 | 152.315 | 151.673 | ||
| 4038 | 2024.07.31 03:56 | modify | 958 | 0.10 | 153.998 | 152.315 | 151.598 | ||
| 4039 | 2024.07.31 03:56 | modify | 950 | 0.10 | 153.916 | 152.315 | 151.516 | ||
| 4040 | 2024.07.31 03:56 | modify | 947 | 0.10 | 153.917 | 152.315 | 151.517 | ||
| 4041 | 2024.07.31 03:56 | modify | 946 | 0.10 | 153.979 | 152.315 | 151.579 | ||
| 4042 | 2024.07.31 03:56 | modify | 941 | 0.10 | 154.015 | 152.315 | 151.615 | ||
| 4043 | 2024.07.31 03:56 | modify | 957 | 0.10 | 153.965 | 152.299 | 151.565 | ||
| 4044 | 2024.07.31 03:56 | modify | 942 | 0.10 | 153.914 | 152.299 | 151.514 | ||
| 4045 | 2024.07.31 03:56 | t/p | 960 | 0.10 | 151.673 | 152.315 | 151.673 | 156.40 | 41623.30 |
| 4046 | 2024.07.31 03:56 | modify | 958 | 0.10 | 153.998 | 152.251 | 151.598 | ||
| 4047 | 2024.07.31 03:56 | modify | 952 | 0.10 | 153.868 | 152.251 | 151.468 | ||
| 4048 | 2024.07.31 03:56 | modify | 950 | 0.10 | 153.916 | 152.251 | 151.516 | ||
| 4049 | 2024.07.31 03:56 | modify | 947 | 0.10 | 153.917 | 152.251 | 151.517 | ||
| 4050 | 2024.07.31 03:56 | modify | 946 | 0.10 | 153.979 | 152.251 | 151.579 | ||
| 4051 | 2024.07.31 03:56 | modify | 941 | 0.10 | 154.015 | 152.251 | 151.615 | ||
| 4052 | 2024.07.31 03:56 | modify | 957 | 0.10 | 153.965 | 152.246 | 151.565 | ||
| 4053 | 2024.07.31 03:56 | modify | 942 | 0.10 | 153.914 | 152.246 | 151.514 | ||
| 4054 | 2024.07.31 03:56 | modify | 959 | 0.10 | 153.833 | 152.217 | 151.433 | ||
| 4055 | 2024.07.31 03:56 | modify | 956 | 0.10 | 153.833 | 152.217 | 151.433 | ||
| 4056 | 2024.07.31 03:57 | s/l | 941 | 0.10 | 152.251 | 152.251 | 151.615 | 102.95 | 41726.25 |
| 4057 | 2024.07.31 03:57 | s/l | 942 | 0.10 | 152.246 | 152.246 | 151.514 | 102.18 | 41828.43 |
| 4058 | 2024.07.31 03:57 | s/l | 946 | 0.10 | 152.251 | 152.251 | 151.579 | 106.11 | 41934.54 |
| 4059 | 2024.07.31 03:57 | s/l | 947 | 0.10 | 152.251 | 152.251 | 151.517 | 102.04 | 42036.59 |
| 4060 | 2024.07.31 03:57 | s/l | 950 | 0.10 | 152.251 | 152.251 | 151.516 | 103.83 | 42140.42 |
| 4061 | 2024.07.31 03:57 | s/l | 952 | 0.10 | 152.251 | 152.251 | 151.468 | 100.67 | 42241.08 |
| 4062 | 2024.07.31 03:57 | s/l | 956 | 0.10 | 152.217 | 152.217 | 151.433 | 102.45 | 42343.53 |
| 4063 | 2024.07.31 03:57 | s/l | 957 | 0.10 | 152.246 | 152.246 | 151.565 | 109.22 | 42452.76 |
| 4064 | 2024.07.31 03:57 | s/l | 958 | 0.10 | 152.251 | 152.251 | 151.598 | 111.05 | 42563.81 |
| 4065 | 2024.07.31 03:57 | s/l | 959 | 0.10 | 152.217 | 152.217 | 151.433 | 104.30 | 42668.10 |
| 4066 | 2024.07.31 04:00 | sell | 966 | 0.10 | 153.586 | 0.000 | 0.000 | ||
| 4067 | 2024.07.31 04:00 | modify | 966 | 0.10 | 153.586 | 155.986 | 151.186 | ||
| 4068 | 2024.07.31 07:48 | modify | 953 | 0.10 | 153.756 | 152.151 | 151.356 | ||
| 4069 | 2024.07.31 07:48 | modify | 949 | 0.10 | 153.753 | 152.151 | 151.353 | ||
| 4070 | 2024.07.31 07:48 | modify | 963 | 0.10 | 153.726 | 152.114 | 151.326 | ||
| 4071 | 2024.07.31 07:48 | modify | 953 | 0.10 | 153.756 | 152.100 | 151.356 | ||
| 4072 | 2024.07.31 07:48 | modify | 949 | 0.10 | 153.753 | 152.100 | 151.353 | ||
| 4073 | 2024.07.31 07:48 | modify | 948 | 0.10 | 153.699 | 152.099 | 151.299 | ||
| 4074 | 2024.07.31 07:48 | modify | 963 | 0.10 | 153.726 | 152.061 | 151.326 | ||
| 4075 | 2024.07.31 07:48 | modify | 953 | 0.10 | 153.756 | 152.045 | 151.356 | ||
| 4076 | 2024.07.31 07:48 | modify | 949 | 0.10 | 153.753 | 152.045 | 151.353 | ||
| 4077 | 2024.07.31 07:48 | modify | 948 | 0.10 | 153.699 | 152.045 | 151.299 | ||
| 4078 | 2024.07.31 07:48 | modify | 963 | 0.10 | 153.726 | 152.006 | 151.326 | ||
| 4079 | 2024.07.31 07:48 | modify | 953 | 0.10 | 153.756 | 151.993 | 151.356 | ||
| 4080 | 2024.07.31 07:48 | modify | 949 | 0.10 | 153.753 | 151.993 | 151.353 | ||
| 4081 | 2024.07.31 07:48 | modify | 948 | 0.10 | 153.699 | 151.993 | 151.299 | ||
| 4082 | 2024.07.31 07:48 | modify | 966 | 0.10 | 153.586 | 151.985 | 151.186 | ||
| 4083 | 2024.07.31 07:48 | t/p | 953 | 0.10 | 151.356 | 151.993 | 151.356 | 153.04 | 42821.14 |
| 4084 | 2024.07.31 07:48 | t/p | 949 | 0.10 | 151.353 | 151.993 | 151.353 | 153.05 | 42974.19 |
| 4085 | 2024.07.31 07:48 | modify | 963 | 0.10 | 153.726 | 151.946 | 151.326 | ||
| 4086 | 2024.07.31 07:48 | t/p | 963 | 0.10 | 151.326 | 151.946 | 151.326 | 156.78 | 43130.96 |
| 4087 | 2024.07.31 07:48 | modify | 966 | 0.10 | 153.586 | 151.900 | 151.186 | ||
| 4088 | 2024.07.31 07:48 | modify | 955 | 0.10 | 153.517 | 151.900 | 151.117 | ||
| 4089 | 2024.07.31 07:48 | modify | 948 | 0.10 | 153.699 | 151.900 | 151.299 | ||
| 4090 | 2024.07.31 07:48 | t/p | 948 | 0.10 | 151.299 | 151.900 | 151.299 | 153.12 | 43284.08 |
| 4091 | 2024.07.31 07:49 | modify | 966 | 0.10 | 153.586 | 151.846 | 151.186 | ||
| 4092 | 2024.07.31 07:49 | modify | 955 | 0.10 | 153.517 | 151.846 | 151.117 | ||
| 4093 | 2024.07.31 07:50 | modify | 966 | 0.10 | 153.586 | 151.794 | 151.186 | ||
| 4094 | 2024.07.31 07:50 | modify | 955 | 0.10 | 153.517 | 151.794 | 151.117 | ||
| 4095 | 2024.07.31 07:50 | t/p | 966 | 0.10 | 151.186 | 151.794 | 151.186 | 158.75 | 43442.83 |
| 4096 | 2024.07.31 07:50 | modify | 940 | 0.10 | 153.383 | 151.783 | 150.983 | ||
| 4097 | 2024.07.31 07:50 | modify | 955 | 0.10 | 153.517 | 151.742 | 151.117 | ||
| 4098 | 2024.07.31 07:50 | modify | 940 | 0.10 | 153.383 | 151.728 | 150.983 | ||
| 4099 | 2024.07.31 07:50 | t/p | 955 | 0.10 | 151.117 | 151.742 | 151.117 | 155.13 | 43597.96 |
| 4100 | 2024.07.31 07:51 | modify | 940 | 0.10 | 153.383 | 151.677 | 150.983 | ||
| 4101 | 2024.07.31 07:51 | modify | 964 | 0.10 | 153.276 | 151.675 | 150.876 | ||
| 4102 | 2024.07.31 07:53 | modify | 964 | 0.10 | 153.276 | 151.622 | 150.876 | ||
| 4103 | 2024.07.31 07:53 | modify | 940 | 0.10 | 153.383 | 151.622 | 150.983 | ||
| 4104 | 2024.07.31 07:53 | t/p | 940 | 0.10 | 150.983 | 151.622 | 150.983 | 146.05 | 43744.01 |
| 4105 | 2024.07.31 07:54 | modify | 964 | 0.10 | 153.276 | 151.570 | 150.876 | ||
| 4106 | 2024.07.31 07:54 | modify | 964 | 0.10 | 153.276 | 151.518 | 150.876 | ||
| 4107 | 2024.07.31 07:54 | t/p | 964 | 0.10 | 150.876 | 151.518 | 150.876 | 157.23 | 43901.24 |
| 4108 | 2024.07.31 08:00 | sell | 967 | 0.10 | 150.921 | 0.000 | 0.000 | ||
| 4109 | 2024.07.31 08:00 | modify | 967 | 0.10 | 150.921 | 153.321 | 148.521 | ||
| 4110 | 2024.07.31 08:07 | modify | 965 | 0.10 | 152.658 | 151.057 | 150.258 | ||
| 4111 | 2024.07.31 08:07 | modify | 965 | 0.10 | 152.658 | 151.006 | 150.258 | ||
| 4112 | 2024.07.31 08:08 | modify | 965 | 0.10 | 152.658 | 150.953 | 150.258 | ||
| 4113 | 2024.07.31 08:08 | modify | 965 | 0.10 | 152.658 | 150.902 | 150.258 | ||
| 4114 | 2024.07.31 08:08 | t/p | 965 | 0.10 | 150.258 | 150.902 | 150.258 | 159.73 | 44060.97 |
| 4115 | 2024.07.31 12:00 | sell | 968 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 4116 | 2024.07.31 12:00 | modify | 968 | 0.10 | 150.189 | 152.589 | 147.789 | ||
| 4117 | 2024.07.31 16:00 | sell | 969 | 0.10 | 150.380 | 0.000 | 0.000 | ||
| 4118 | 2024.07.31 16:00 | modify | 969 | 0.10 | 150.380 | 152.780 | 147.980 | ||
| 4119 | 2024.07.31 20:00 | sell | 970 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 4120 | 2024.07.31 20:00 | modify | 970 | 0.10 | 149.786 | 152.186 | 147.386 | ||
| 4121 | 2024.08.01 00:00 | sell | 971 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 4122 | 2024.08.01 00:00 | modify | 971 | 0.10 | 149.786 | 152.186 | 147.386 | ||
| 4123 | 2024.08.01 01:35 | modify | 967 | 0.10 | 150.921 | 149.321 | 148.521 | ||
| 4124 | 2024.08.01 01:36 | modify | 967 | 0.10 | 150.921 | 149.270 | 148.521 | ||
| 4125 | 2024.08.01 01:36 | modify | 967 | 0.10 | 150.921 | 149.219 | 148.521 | ||
| 4126 | 2024.08.01 01:40 | modify | 967 | 0.10 | 150.921 | 149.165 | 148.521 | ||
| 4127 | 2024.08.01 01:58 | s/l | 967 | 0.10 | 149.165 | 149.165 | 148.521 | 112.19 | 44173.16 |
| 4128 | 2024.08.01 04:00 | sell | 972 | 0.10 | 149.562 | 0.000 | 0.000 | ||
| 4129 | 2024.08.01 04:00 | modify | 972 | 0.10 | 149.562 | 151.962 | 147.162 | ||
| 4130 | 2024.08.01 08:00 | sell | 973 | 0.10 | 149.859 | 0.000 | 0.000 | ||
| 4131 | 2024.08.01 08:00 | modify | 973 | 0.10 | 149.859 | 152.259 | 147.459 | ||
| 4132 | 2024.08.01 12:00 | sell | 974 | 0.10 | 150.523 | 0.000 | 0.000 | ||
| 4133 | 2024.08.01 12:00 | modify | 974 | 0.10 | 150.523 | 152.923 | 148.123 | ||
| 4134 | 2024.08.01 16:00 | sell | 975 | 0.10 | 150.063 | 0.000 | 0.000 | ||
| 4135 | 2024.08.01 16:00 | modify | 975 | 0.10 | 150.063 | 152.463 | 147.663 | ||
| 4136 | 2024.08.01 20:00 | sell | 976 | 0.10 | 149.771 | 0.000 | 0.000 | ||
| 4137 | 2024.08.01 20:00 | modify | 976 | 0.10 | 149.771 | 152.171 | 147.371 | ||
| 4138 | 2024.08.02 00:00 | sell | 977 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 4139 | 2024.08.02 00:00 | modify | 977 | 0.10 | 149.205 | 151.605 | 146.805 | ||
| 4140 | 2024.08.02 04:00 | sell | 978 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 4141 | 2024.08.02 04:00 | modify | 978 | 0.10 | 149.490 | 151.890 | 147.090 | ||
| 4142 | 2024.08.02 08:00 | sell | 979 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 4143 | 2024.08.02 08:00 | modify | 979 | 0.10 | 149.210 | 151.610 | 146.810 | ||
| 4144 | 2024.08.02 12:00 | sell | 980 | 0.10 | 149.009 | 0.000 | 0.000 | ||
| 4145 | 2024.08.02 12:00 | modify | 980 | 0.10 | 149.009 | 151.409 | 146.609 | ||
| 4146 | 2024.08.02 12:30 | modify | 974 | 0.10 | 150.523 | 148.882 | 148.123 | ||
| 4147 | 2024.08.02 12:30 | modify | 974 | 0.10 | 150.523 | 148.825 | 148.123 | ||
| 4148 | 2024.08.02 12:30 | modify | 974 | 0.10 | 150.523 | 148.770 | 148.123 | ||
| 4149 | 2024.08.02 12:30 | modify | 969 | 0.10 | 150.380 | 148.770 | 147.980 | ||
| 4150 | 2024.08.02 12:30 | t/p | 974 | 0.10 | 148.123 | 148.770 | 148.123 | 160.20 | 44333.35 |
| 4151 | 2024.08.02 12:30 | modify | 969 | 0.10 | 150.380 | 148.705 | 147.980 | ||
| 4152 | 2024.08.02 12:30 | modify | 969 | 0.10 | 150.380 | 148.652 | 147.980 | ||
| 4153 | 2024.08.02 12:30 | t/p | 969 | 0.10 | 147.980 | 148.652 | 147.980 | 154.80 | 44488.16 |
| 4154 | 2024.08.02 12:30 | modify | 968 | 0.10 | 150.189 | 148.580 | 147.789 | ||
| 4155 | 2024.08.02 12:30 | modify | 968 | 0.10 | 150.189 | 148.508 | 147.789 | ||
| 4156 | 2024.08.02 12:30 | modify | 975 | 0.10 | 150.063 | 148.462 | 147.663 | ||
| 4157 | 2024.08.02 12:30 | modify | 968 | 0.10 | 150.189 | 148.454 | 147.789 | ||
| 4158 | 2024.08.02 12:30 | t/p | 968 | 0.10 | 147.789 | 148.454 | 147.789 | 155.06 | 44643.22 |
| 4159 | 2024.08.02 12:30 | modify | 975 | 0.10 | 150.063 | 148.348 | 147.663 | ||
| 4160 | 2024.08.02 12:30 | modify | 975 | 0.10 | 150.063 | 148.295 | 147.663 | ||
| 4161 | 2024.08.02 12:30 | t/p | 975 | 0.10 | 147.663 | 148.295 | 147.663 | 160.71 | 44803.93 |
| 4162 | 2024.08.02 12:30 | modify | 973 | 0.10 | 149.859 | 148.251 | 147.459 | ||
| 4163 | 2024.08.02 12:31 | modify | 973 | 0.10 | 149.859 | 148.196 | 147.459 | ||
| 4164 | 2024.08.02 12:31 | modify | 971 | 0.10 | 149.786 | 148.181 | 147.386 | ||
| 4165 | 2024.08.02 12:31 | modify | 970 | 0.10 | 149.786 | 148.181 | 147.386 | ||
| 4166 | 2024.08.02 12:31 | modify | 976 | 0.10 | 149.771 | 148.168 | 147.371 | ||
| 4167 | 2024.08.02 12:31 | modify | 973 | 0.10 | 149.859 | 148.143 | 147.459 | ||
| 4168 | 2024.08.02 12:31 | modify | 971 | 0.10 | 149.786 | 148.130 | 147.386 | ||
| 4169 | 2024.08.02 12:31 | modify | 970 | 0.10 | 149.786 | 148.130 | 147.386 | ||
| 4170 | 2024.08.02 12:33 | modify | 976 | 0.10 | 149.771 | 148.109 | 147.371 | ||
| 4171 | 2024.08.02 12:33 | modify | 973 | 0.10 | 149.859 | 148.088 | 147.459 | ||
| 4172 | 2024.08.02 12:33 | modify | 971 | 0.10 | 149.786 | 148.077 | 147.386 | ||
| 4173 | 2024.08.02 12:33 | modify | 970 | 0.10 | 149.786 | 148.077 | 147.386 | ||
| 4174 | 2024.08.02 12:33 | t/p | 973 | 0.10 | 147.459 | 148.088 | 147.459 | 160.91 | 44964.83 |
| 4175 | 2024.08.02 12:33 | modify | 976 | 0.10 | 149.771 | 148.057 | 147.371 | ||
| 4176 | 2024.08.02 12:33 | modify | 971 | 0.10 | 149.786 | 148.018 | 147.386 | ||
| 4177 | 2024.08.02 12:33 | modify | 970 | 0.10 | 149.786 | 148.018 | 147.386 | ||
| 4178 | 2024.08.02 12:33 | modify | 976 | 0.10 | 149.771 | 147.998 | 147.371 | ||
| 4179 | 2024.08.02 12:34 | t/p | 970 | 0.10 | 147.386 | 148.018 | 147.386 | 155.46 | 45120.30 |
| 4180 | 2024.08.02 12:34 | t/p | 971 | 0.10 | 147.386 | 148.018 | 147.386 | 161.00 | 45281.29 |
| 4181 | 2024.08.02 12:34 | t/p | 976 | 0.10 | 147.371 | 147.998 | 147.371 | 161.02 | 45442.31 |
| 4182 | 2024.08.02 12:34 | modify | 972 | 0.10 | 149.562 | 147.961 | 147.162 | ||
| 4183 | 2024.08.02 12:34 | modify | 972 | 0.10 | 149.562 | 147.909 | 147.162 | ||
| 4184 | 2024.08.02 12:34 | modify | 978 | 0.10 | 149.490 | 147.871 | 147.090 | ||
| 4185 | 2024.08.02 12:34 | modify | 972 | 0.10 | 149.562 | 147.855 | 147.162 | ||
| 4186 | 2024.08.02 12:34 | modify | 978 | 0.10 | 149.490 | 147.815 | 147.090 | ||
| 4187 | 2024.08.02 12:34 | modify | 972 | 0.10 | 149.562 | 147.798 | 147.162 | ||
| 4188 | 2024.08.02 12:34 | t/p | 972 | 0.10 | 147.162 | 147.798 | 147.162 | 161.25 | 45603.55 |
| 4189 | 2024.08.02 12:34 | modify | 978 | 0.10 | 149.490 | 147.758 | 147.090 | ||
| 4190 | 2024.08.02 12:41 | modify | 978 | 0.10 | 149.490 | 147.706 | 147.090 | ||
| 4191 | 2024.08.02 12:41 | t/p | 978 | 0.10 | 147.090 | 147.706 | 147.090 | 163.17 | 45766.72 |
| 4192 | 2024.08.02 14:04 | modify | 979 | 0.10 | 149.210 | 147.609 | 146.810 | ||
| 4193 | 2024.08.02 14:04 | modify | 977 | 0.10 | 149.205 | 147.585 | 146.805 | ||
| 4194 | 2024.08.02 14:04 | modify | 979 | 0.10 | 149.210 | 147.547 | 146.810 | ||
| 4195 | 2024.08.02 14:04 | modify | 977 | 0.10 | 149.205 | 147.534 | 146.805 | ||
| 4196 | 2024.08.02 14:05 | modify | 979 | 0.10 | 149.210 | 147.495 | 146.810 | ||
| 4197 | 2024.08.02 14:05 | modify | 977 | 0.10 | 149.205 | 147.483 | 146.805 | ||
| 4198 | 2024.08.02 14:06 | modify | 979 | 0.10 | 149.210 | 147.437 | 146.810 | ||
| 4199 | 2024.08.02 14:15 | modify | 977 | 0.10 | 149.205 | 147.432 | 146.805 | ||
| 4200 | 2024.08.02 14:22 | t/p | 977 | 0.10 | 146.805 | 147.432 | 146.805 | 163.48 | 45930.20 |
| 4201 | 2024.08.02 14:22 | t/p | 979 | 0.10 | 146.810 | 147.437 | 146.810 | 163.48 | 46093.68 |
| 4202 | 2024.08.02 14:22 | modify | 980 | 0.10 | 149.009 | 147.405 | 146.609 | ||
| 4203 | 2024.08.02 14:41 | modify | 980 | 0.10 | 149.009 | 147.354 | 146.609 | ||
| 4204 | 2024.08.02 14:41 | modify | 980 | 0.10 | 149.009 | 147.303 | 146.609 | ||
| 4205 | 2024.08.02 14:45 | modify | 980 | 0.10 | 149.009 | 147.251 | 146.609 | ||
| 4206 | 2024.08.02 14:54 | t/p | 980 | 0.10 | 146.609 | 147.251 | 146.609 | 163.70 | 46257.38 |
| 4207 | 2024.08.02 16:00 | sell | 981 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 4208 | 2024.08.02 16:00 | modify | 981 | 0.10 | 146.981 | 149.381 | 144.581 | ||
| 4209 | 2024.08.02 20:00 | sell | 982 | 0.10 | 146.584 | 0.000 | 0.000 | ||
| 4210 | 2024.08.02 20:00 | modify | 982 | 0.10 | 146.584 | 148.984 | 144.184 | ||
| 4211 | 2024.08.05 00:00 | sell | 983 | 0.10 | 145.589 | 0.000 | 0.000 | ||
| 4212 | 2024.08.05 00:00 | modify | 983 | 0.10 | 145.589 | 147.989 | 143.189 | ||
| 4213 | 2024.08.05 03:12 | modify | 981 | 0.10 | 146.981 | 145.341 | 144.581 | ||
| 4214 | 2024.08.05 03:12 | modify | 981 | 0.10 | 146.981 | 145.280 | 144.581 | ||
| 4215 | 2024.08.05 03:51 | modify | 981 | 0.10 | 146.981 | 145.229 | 144.581 | ||
| 4216 | 2024.08.05 03:51 | t/p | 981 | 0.10 | 144.581 | 145.229 | 144.581 | 164.16 | 46421.54 |
| 4217 | 2024.08.05 03:56 | modify | 982 | 0.10 | 146.584 | 144.981 | 144.184 | ||
| 4218 | 2024.08.05 03:56 | modify | 982 | 0.10 | 146.584 | 144.902 | 144.184 | ||
| 4219 | 2024.08.05 03:56 | modify | 982 | 0.10 | 146.584 | 144.823 | 144.184 | ||
| 4220 | 2024.08.05 04:00 | sell | 984 | 0.10 | 144.360 | 0.000 | 0.000 | ||
| 4221 | 2024.08.05 04:00 | modify | 984 | 0.10 | 144.360 | 146.760 | 141.960 | ||
| 4222 | 2024.08.05 04:06 | t/p | 982 | 0.10 | 144.184 | 144.823 | 144.184 | 164.61 | 46586.14 |
| 4223 | 2024.08.05 04:22 | modify | 983 | 0.10 | 145.589 | 143.986 | 143.189 | ||
| 4224 | 2024.08.05 04:22 | modify | 983 | 0.10 | 145.589 | 143.935 | 143.189 | ||
| 4225 | 2024.08.05 04:22 | modify | 983 | 0.10 | 145.589 | 143.879 | 143.189 | ||
| 4226 | 2024.08.05 04:26 | t/p | 983 | 0.10 | 143.189 | 143.879 | 143.189 | 167.62 | 46753.76 |
| 4227 | 2024.08.05 06:03 | modify | 984 | 0.10 | 144.360 | 142.758 | 141.960 | ||
| 4228 | 2024.08.05 06:03 | modify | 984 | 0.10 | 144.360 | 142.704 | 141.960 | ||
| 4229 | 2024.08.05 06:03 | modify | 984 | 0.10 | 144.360 | 142.640 | 141.960 | ||
| 4230 | 2024.08.05 06:03 | modify | 984 | 0.10 | 144.360 | 142.589 | 141.960 | ||
| 4231 | 2024.08.05 06:04 | t/p | 984 | 0.10 | 141.960 | 142.589 | 141.960 | 169.07 | 46922.83 |
| 4232 | 2024.08.05 08:00 | sell | 985 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 4233 | 2024.08.05 08:00 | modify | 985 | 0.10 | 143.474 | 145.874 | 141.074 | ||
| 4234 | 2024.08.05 12:00 | sell | 986 | 0.10 | 142.304 | 0.000 | 0.000 | ||
| 4235 | 2024.08.05 12:00 | modify | 986 | 0.10 | 142.304 | 144.704 | 139.904 | ||
| 4236 | 2024.08.05 16:00 | sell | 987 | 0.10 | 143.961 | 0.000 | 0.000 | ||
| 4237 | 2024.08.05 16:00 | modify | 987 | 0.10 | 143.961 | 146.361 | 141.561 | ||
| 4238 | 2024.08.05 16:26 | s/l | 986 | 0.10 | 144.704 | 144.704 | 139.904 | -165.84 | 46756.99 |
| 4239 | 2024.08.05 20:00 | sell | 988 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 4240 | 2024.08.05 20:00 | modify | 988 | 0.10 | 143.738 | 146.138 | 141.338 | ||
| 4241 | 2024.08.06 00:00 | sell | 989 | 0.10 | 145.800 | 0.000 | 0.000 | ||
| 4242 | 2024.08.06 00:00 | modify | 989 | 0.10 | 145.800 | 148.200 | 143.400 | ||
| 4243 | 2024.08.06 00:00 | s/l | 985 | 0.10 | 145.874 | 145.874 | 141.074 | -166.36 | 46590.63 |
| 4244 | 2024.08.06 00:10 | s/l | 988 | 0.10 | 146.138 | 146.138 | 141.338 | -166.04 | 46424.59 |
| 4245 | 2024.08.06 00:12 | s/l | 987 | 0.10 | 146.361 | 146.361 | 141.561 | -165.81 | 46258.77 |
| 4246 | 2024.08.06 04:00 | sell | 990 | 0.10 | 145.348 | 0.000 | 0.000 | ||
| 4247 | 2024.08.06 04:00 | modify | 990 | 0.10 | 145.348 | 147.748 | 142.948 | ||
| 4248 | 2024.08.06 08:00 | sell | 991 | 0.10 | 145.289 | 0.000 | 0.000 | ||
| 4249 | 2024.08.06 08:00 | modify | 991 | 0.10 | 145.289 | 147.689 | 142.889 | ||
| 4250 | 2024.08.06 12:00 | sell | 992 | 0.10 | 145.147 | 0.000 | 0.000 | ||
| 4251 | 2024.08.06 12:00 | modify | 992 | 0.10 | 145.147 | 147.547 | 142.747 | ||
| 4252 | 2024.08.06 16:00 | sell | 993 | 0.10 | 145.113 | 0.000 | 0.000 | ||
| 4253 | 2024.08.06 16:00 | modify | 993 | 0.10 | 145.113 | 147.513 | 142.713 | ||
| 4254 | 2024.08.06 20:00 | sell | 994 | 0.10 | 144.734 | 0.000 | 0.000 | ||
| 4255 | 2024.08.06 20:00 | modify | 994 | 0.10 | 144.734 | 147.134 | 142.334 | ||
| 4256 | 2024.08.07 00:00 | sell | 995 | 0.10 | 144.743 | 0.000 | 0.000 | ||
| 4257 | 2024.08.07 00:00 | modify | 995 | 0.10 | 144.743 | 147.143 | 142.343 | ||
| 4258 | 2024.08.07 01:46 | s/l | 994 | 0.10 | 147.134 | 147.134 | 142.334 | -164.93 | 46093.84 |
| 4259 | 2024.08.07 01:46 | s/l | 995 | 0.10 | 147.143 | 147.143 | 142.343 | -163.10 | 45930.74 |
| 4260 | 2024.08.07 01:46 | s/l | 993 | 0.10 | 147.513 | 147.513 | 142.713 | -164.53 | 45766.20 |
| 4261 | 2024.08.07 04:00 | sell | 996 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 4262 | 2024.08.07 04:00 | modify | 996 | 0.10 | 147.129 | 149.529 | 144.729 | ||
| 4263 | 2024.08.07 04:21 | s/l | 992 | 0.10 | 147.547 | 147.547 | 142.747 | -164.49 | 45601.71 |
| 4264 | 2024.08.07 04:22 | s/l | 991 | 0.10 | 147.689 | 147.689 | 142.889 | -164.34 | 45437.37 |
| 4265 | 2024.08.07 04:22 | s/l | 990 | 0.10 | 147.748 | 147.748 | 142.948 | -164.28 | 45273.08 |
| 4266 | 2024.08.07 08:00 | sell | 997 | 0.10 | 146.689 | 0.000 | 0.000 | ||
| 4267 | 2024.08.07 08:00 | modify | 997 | 0.10 | 146.689 | 149.089 | 144.289 | ||
| 4268 | 2024.08.07 12:00 | sell | 998 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 4269 | 2024.08.07 12:00 | modify | 998 | 0.10 | 147.203 | 149.603 | 144.803 | ||
| 4270 | 2024.08.07 16:00 | sell | 999 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 4271 | 2024.08.07 16:00 | modify | 999 | 0.10 | 147.420 | 149.820 | 145.020 | ||
| 4272 | 2024.08.08 00:00 | sell | 1000 | 0.10 | 146.297 | 0.000 | 0.000 | ||
| 4273 | 2024.08.08 00:00 | modify | 1000 | 0.10 | 146.297 | 148.697 | 143.897 | ||
| 4274 | 2024.08.08 04:00 | sell | 1001 | 0.10 | 146.384 | 0.000 | 0.000 | ||
| 4275 | 2024.08.08 04:00 | modify | 1001 | 0.10 | 146.384 | 148.784 | 143.984 | ||
| 4276 | 2024.08.08 08:00 | sell | 1002 | 0.10 | 145.873 | 0.000 | 0.000 | ||
| 4277 | 2024.08.08 08:00 | modify | 1002 | 0.10 | 145.873 | 148.273 | 143.473 | ||
| 4278 | 2024.08.08 12:00 | sell | 1003 | 0.10 | 146.159 | 0.000 | 0.000 | ||
| 4279 | 2024.08.08 12:00 | modify | 1003 | 0.10 | 146.159 | 148.559 | 143.759 | ||
| 4280 | 2024.08.08 16:00 | sell | 1004 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 4281 | 2024.08.08 16:00 | modify | 1004 | 0.10 | 147.091 | 149.491 | 144.691 | ||
| 4282 | 2024.08.08 20:00 | sell | 1005 | 0.10 | 147.147 | 0.000 | 0.000 | ||
| 4283 | 2024.08.08 20:00 | modify | 1005 | 0.10 | 147.147 | 149.547 | 144.747 | ||
| 4284 | 2024.08.09 00:00 | sell | 1006 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 4285 | 2024.08.09 00:00 | modify | 1006 | 0.10 | 147.694 | 150.094 | 145.294 | ||
| 4286 | 2024.08.09 04:00 | sell | 1007 | 0.10 | 147.226 | 0.000 | 0.000 | ||
| 4287 | 2024.08.09 04:00 | modify | 1007 | 0.10 | 147.226 | 149.626 | 144.826 | ||
| 4288 | 2024.08.09 08:00 | sell | 1008 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 4289 | 2024.08.09 08:00 | modify | 1008 | 0.10 | 147.203 | 149.603 | 144.803 | ||
| 4290 | 2024.08.09 16:00 | sell | 1009 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 4291 | 2024.08.09 16:00 | modify | 1009 | 0.10 | 146.491 | 148.891 | 144.091 | ||
| 4292 | 2024.08.12 13:32 | s/l | 989 | 0.10 | 148.200 | 148.200 | 143.400 | -173.00 | 45100.08 |
| 4293 | 2024.08.14 00:00 | sell | 1010 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 4294 | 2024.08.14 00:00 | modify | 1010 | 0.10 | 146.944 | 149.344 | 144.544 | ||
| 4295 | 2024.08.14 12:00 | sell | 1011 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 4296 | 2024.08.14 12:00 | modify | 1011 | 0.10 | 146.889 | 149.289 | 144.489 | ||
| 4297 | 2024.08.15 12:30 | s/l | 1002 | 0.10 | 148.273 | 148.273 | 143.473 | -174.77 | 44925.31 |
| 4298 | 2024.08.15 12:37 | s/l | 1003 | 0.10 | 148.559 | 148.559 | 143.759 | -174.44 | 44750.87 |
| 4299 | 2024.08.15 12:40 | s/l | 1000 | 0.10 | 148.697 | 148.697 | 143.897 | -174.31 | 44576.56 |
| 4300 | 2024.08.15 12:41 | s/l | 1001 | 0.10 | 148.784 | 148.784 | 143.984 | -174.21 | 44402.35 |
| 4301 | 2024.08.15 12:47 | s/l | 1009 | 0.10 | 148.891 | 148.891 | 144.091 | -172.25 | 44230.10 |
| 4302 | 2024.08.15 12:54 | s/l | 997 | 0.10 | 149.089 | 149.089 | 144.289 | -179.40 | 44050.69 |
| 4303 | 2024.08.15 13:07 | s/l | 1011 | 0.10 | 149.289 | 149.289 | 144.489 | -166.28 | 43884.41 |
| 4304 | 2024.08.15 13:08 | s/l | 1010 | 0.10 | 149.344 | 149.344 | 144.544 | -166.22 | 43718.19 |
| 4305 | 2024.08.19 04:00 | sell | 1012 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 4306 | 2024.08.19 04:00 | modify | 1012 | 0.10 | 146.459 | 148.859 | 144.059 | ||
| 4307 | 2024.08.19 05:57 | modify | 1006 | 0.10 | 147.694 | 146.094 | 145.294 | ||
| 4308 | 2024.08.19 05:58 | modify | 1006 | 0.10 | 147.694 | 146.043 | 145.294 | ||
| 4309 | 2024.08.19 06:05 | modify | 1006 | 0.10 | 147.694 | 145.992 | 145.294 | ||
| 4310 | 2024.08.19 06:05 | modify | 1006 | 0.10 | 147.694 | 145.941 | 145.294 | ||
| 4311 | 2024.08.19 06:06 | t/p | 1006 | 0.10 | 145.294 | 145.941 | 145.294 | 150.43 | 43868.62 |
| 4312 | 2024.08.19 06:08 | modify | 999 | 0.10 | 147.420 | 145.820 | 145.020 | ||
| 4313 | 2024.08.19 06:58 | s/l | 999 | 0.10 | 145.820 | 145.820 | 145.020 | 87.60 | 43956.22 |
| 4314 | 2024.08.19 08:00 | sell | 1013 | 0.10 | 146.102 | 0.000 | 0.000 | ||
| 4315 | 2024.08.19 08:00 | modify | 1013 | 0.10 | 146.102 | 148.502 | 143.702 | ||
| 4316 | 2024.08.19 12:00 | sell | 1014 | 0.10 | 146.038 | 0.000 | 0.000 | ||
| 4317 | 2024.08.19 12:00 | modify | 1014 | 0.10 | 146.038 | 148.438 | 143.638 | ||
| 4318 | 2024.08.19 16:00 | sell | 1015 | 0.10 | 146.423 | 0.000 | 0.000 | ||
| 4319 | 2024.08.19 16:00 | modify | 1015 | 0.10 | 146.423 | 148.823 | 144.023 | ||
| 4320 | 2024.08.19 20:00 | sell | 1016 | 0.10 | 146.634 | 0.000 | 0.000 | ||
| 4321 | 2024.08.19 20:00 | modify | 1016 | 0.10 | 146.634 | 149.034 | 144.234 | ||
| 4322 | 2024.08.20 00:00 | sell | 1017 | 0.10 | 146.711 | 0.000 | 0.000 | ||
| 4323 | 2024.08.20 00:00 | modify | 1017 | 0.10 | 146.711 | 149.111 | 144.311 | ||
| 4324 | 2024.08.20 04:00 | sell | 1018 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 4325 | 2024.08.20 04:00 | modify | 1018 | 0.10 | 147.062 | 149.462 | 144.662 | ||
| 4326 | 2024.08.20 08:00 | sell | 1019 | 0.10 | 146.556 | 0.000 | 0.000 | ||
| 4327 | 2024.08.20 08:00 | modify | 1019 | 0.10 | 146.556 | 148.956 | 144.156 | ||
| 4328 | 2024.08.20 12:00 | sell | 1020 | 0.10 | 146.374 | 0.000 | 0.000 | ||
| 4329 | 2024.08.20 12:00 | modify | 1020 | 0.10 | 146.374 | 148.774 | 143.974 | ||
| 4330 | 2024.08.20 16:00 | sell | 1021 | 0.10 | 145.695 | 0.000 | 0.000 | ||
| 4331 | 2024.08.20 16:00 | modify | 1021 | 0.10 | 145.695 | 148.095 | 143.295 | ||
| 4332 | 2024.08.20 20:00 | sell | 1022 | 0.10 | 145.336 | 0.000 | 0.000 | ||
| 4333 | 2024.08.20 20:00 | modify | 1022 | 0.10 | 145.336 | 147.736 | 142.936 | ||
| 4334 | 2024.08.20 22:52 | modify | 1007 | 0.10 | 147.226 | 145.618 | 144.826 | ||
| 4335 | 2024.08.20 23:34 | modify | 1008 | 0.10 | 147.203 | 145.603 | 144.803 | ||
| 4336 | 2024.08.20 23:34 | modify | 998 | 0.10 | 147.203 | 145.603 | 144.803 | ||
| 4337 | 2024.08.21 00:00 | sell | 1023 | 0.10 | 145.322 | 0.000 | 0.000 | ||
| 4338 | 2024.08.21 00:00 | modify | 1023 | 0.10 | 145.322 | 147.722 | 142.922 | ||
| 4339 | 2024.08.21 00:32 | modify | 1007 | 0.10 | 147.226 | 145.561 | 144.826 | ||
| 4340 | 2024.08.21 00:54 | s/l | 1007 | 0.10 | 145.561 | 145.561 | 144.826 | 95.95 | 44052.16 |
| 4341 | 2024.08.21 01:01 | s/l | 998 | 0.10 | 145.603 | 145.603 | 144.803 | 84.07 | 44136.24 |
| 4342 | 2024.08.21 01:01 | s/l | 1008 | 0.10 | 145.603 | 145.603 | 144.803 | 91.45 | 44227.68 |
| 4343 | 2024.08.21 04:00 | sell | 1024 | 0.10 | 145.476 | 0.000 | 0.000 | ||
| 4344 | 2024.08.21 04:00 | modify | 1024 | 0.10 | 145.476 | 147.876 | 143.076 | ||
| 4345 | 2024.08.21 08:00 | sell | 1025 | 0.10 | 146.144 | 0.000 | 0.000 | ||
| 4346 | 2024.08.21 08:00 | modify | 1025 | 0.10 | 146.144 | 148.544 | 143.744 | ||
| 4347 | 2024.08.21 12:00 | sell | 1026 | 0.10 | 146.060 | 0.000 | 0.000 | ||
| 4348 | 2024.08.21 12:00 | modify | 1026 | 0.10 | 146.060 | 148.460 | 143.660 | ||
| 4349 | 2024.08.21 16:00 | sell | 1027 | 0.10 | 145.200 | 0.000 | 0.000 | ||
| 4350 | 2024.08.21 16:00 | modify | 1027 | 0.10 | 145.200 | 147.600 | 142.800 | ||
| 4351 | 2024.08.21 18:00 | modify | 1005 | 0.10 | 147.147 | 145.498 | 144.747 | ||
| 4352 | 2024.08.21 18:00 | modify | 996 | 0.10 | 147.129 | 145.498 | 144.729 | ||
| 4353 | 2024.08.21 18:00 | modify | 1004 | 0.10 | 147.091 | 145.470 | 144.691 | ||
| 4354 | 2024.08.21 18:00 | modify | 1018 | 0.10 | 147.062 | 145.461 | 144.662 | ||
| 4355 | 2024.08.21 18:01 | modify | 1005 | 0.10 | 147.147 | 145.447 | 144.747 | ||
| 4356 | 2024.08.21 18:01 | modify | 996 | 0.10 | 147.129 | 145.447 | 144.729 | ||
| 4357 | 2024.08.21 18:02 | modify | 1004 | 0.10 | 147.091 | 145.414 | 144.691 | ||
| 4358 | 2024.08.21 18:02 | modify | 1018 | 0.10 | 147.062 | 145.407 | 144.662 | ||
| 4359 | 2024.08.21 18:02 | modify | 1005 | 0.10 | 147.147 | 145.394 | 144.747 | ||
| 4360 | 2024.08.21 18:02 | modify | 996 | 0.10 | 147.129 | 145.394 | 144.729 | ||
| 4361 | 2024.08.21 18:02 | modify | 1004 | 0.10 | 147.091 | 145.363 | 144.691 | ||
| 4362 | 2024.08.21 18:02 | modify | 1018 | 0.10 | 147.062 | 145.354 | 144.662 | ||
| 4363 | 2024.08.21 18:02 | t/p | 1005 | 0.10 | 144.747 | 145.394 | 144.747 | 145.52 | 44373.21 |
| 4364 | 2024.08.21 18:02 | modify | 996 | 0.10 | 147.129 | 145.343 | 144.729 | ||
| 4365 | 2024.08.21 18:02 | t/p | 996 | 0.10 | 144.729 | 145.343 | 144.729 | 140.01 | 44513.22 |
| 4366 | 2024.08.21 18:03 | modify | 1018 | 0.10 | 147.062 | 145.292 | 144.662 | ||
| 4367 | 2024.08.21 18:03 | modify | 1004 | 0.10 | 147.091 | 145.292 | 144.691 | ||
| 4368 | 2024.08.21 18:03 | t/p | 1004 | 0.10 | 144.691 | 145.292 | 144.691 | 145.58 | 44658.80 |
| 4369 | 2024.08.21 18:12 | t/p | 1018 | 0.10 | 144.662 | 145.292 | 144.662 | 164.06 | 44822.86 |
| 4370 | 2024.08.21 18:24 | modify | 1017 | 0.10 | 146.711 | 145.109 | 144.311 | ||
| 4371 | 2024.08.21 20:00 | sell | 1028 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 4372 | 2024.08.21 20:00 | modify | 1028 | 0.10 | 145.006 | 147.406 | 142.606 | ||
| 4373 | 2024.08.21 20:04 | s/l | 1017 | 0.10 | 145.109 | 145.109 | 144.311 | 108.56 | 44931.42 |
| 4374 | 2024.08.22 00:00 | sell | 1029 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 4375 | 2024.08.22 00:00 | modify | 1029 | 0.10 | 145.122 | 147.522 | 142.722 | ||
| 4376 | 2024.08.22 04:00 | sell | 1030 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 4377 | 2024.08.22 04:00 | modify | 1030 | 0.10 | 145.263 | 147.663 | 142.863 | ||
| 4378 | 2024.08.22 08:00 | sell | 1031 | 0.10 | 145.246 | 0.000 | 0.000 | ||
| 4379 | 2024.08.22 08:00 | modify | 1031 | 0.10 | 145.246 | 147.646 | 142.846 | ||
| 4380 | 2024.08.22 12:00 | sell | 1032 | 0.10 | 145.990 | 0.000 | 0.000 | ||
| 4381 | 2024.08.22 12:00 | modify | 1032 | 0.10 | 145.990 | 148.390 | 143.590 | ||
| 4382 | 2024.08.22 16:00 | sell | 1033 | 0.10 | 145.975 | 0.000 | 0.000 | ||
| 4383 | 2024.08.22 16:00 | modify | 1033 | 0.10 | 145.975 | 148.375 | 143.575 | ||
| 4384 | 2024.08.22 20:00 | sell | 1034 | 0.10 | 146.294 | 0.000 | 0.000 | ||
| 4385 | 2024.08.22 20:00 | modify | 1034 | 0.10 | 146.294 | 148.694 | 143.894 | ||
| 4386 | 2024.08.23 00:00 | sell | 1035 | 0.10 | 146.208 | 0.000 | 0.000 | ||
| 4387 | 2024.08.23 00:00 | modify | 1035 | 0.10 | 146.208 | 148.608 | 143.808 | ||
| 4388 | 2024.08.23 04:00 | sell | 1036 | 0.10 | 145.667 | 0.000 | 0.000 | ||
| 4389 | 2024.08.23 04:00 | modify | 1036 | 0.10 | 145.667 | 148.067 | 143.267 | ||
| 4390 | 2024.08.23 08:00 | sell | 1037 | 0.10 | 145.831 | 0.000 | 0.000 | ||
| 4391 | 2024.08.23 08:00 | modify | 1037 | 0.10 | 145.831 | 148.231 | 143.431 | ||
| 4392 | 2024.08.23 12:00 | sell | 1038 | 0.10 | 146.031 | 0.000 | 0.000 | ||
| 4393 | 2024.08.23 12:00 | modify | 1038 | 0.10 | 146.031 | 148.431 | 143.631 | ||
| 4394 | 2024.08.23 16:00 | sell | 1039 | 0.10 | 144.861 | 0.000 | 0.000 | ||
| 4395 | 2024.08.23 16:00 | modify | 1039 | 0.10 | 144.861 | 147.261 | 142.461 | ||
| 4396 | 2024.08.23 17:55 | modify | 1016 | 0.10 | 146.634 | 145.033 | 144.234 | ||
| 4397 | 2024.08.23 17:58 | modify | 1016 | 0.10 | 146.634 | 144.981 | 144.234 | ||
| 4398 | 2024.08.23 18:07 | modify | 1019 | 0.10 | 146.556 | 144.956 | 144.156 | ||
| 4399 | 2024.08.23 18:07 | modify | 1016 | 0.10 | 146.634 | 144.928 | 144.234 | ||
| 4400 | 2024.08.23 18:09 | modify | 1019 | 0.10 | 146.556 | 144.903 | 144.156 | ||
| 4401 | 2024.08.23 18:10 | modify | 1016 | 0.10 | 146.634 | 144.866 | 144.234 | ||
| 4402 | 2024.08.23 18:10 | modify | 1019 | 0.10 | 146.556 | 144.850 | 144.156 | ||
| 4403 | 2024.08.23 18:10 | modify | 1012 | 0.10 | 146.459 | 144.850 | 144.059 | ||
| 4404 | 2024.08.23 18:10 | t/p | 1016 | 0.10 | 144.234 | 144.866 | 144.234 | 155.34 | 45086.75 |
| 4405 | 2024.08.23 18:10 | modify | 1015 | 0.10 | 146.423 | 144.822 | 144.023 | ||
| 4406 | 2024.08.23 18:16 | modify | 1019 | 0.10 | 146.556 | 144.799 | 144.156 | ||
| 4407 | 2024.08.23 18:16 | modify | 1012 | 0.10 | 146.459 | 144.799 | 144.059 | ||
| 4408 | 2024.08.23 18:18 | modify | 1020 | 0.10 | 146.374 | 144.772 | 143.974 | ||
| 4409 | 2024.08.23 18:18 | modify | 1015 | 0.10 | 146.423 | 144.765 | 144.023 | ||
| 4410 | 2024.08.23 19:34 | t/p | 1019 | 0.10 | 144.156 | 144.799 | 144.156 | 157.27 | 45244.02 |
| 4411 | 2024.08.23 19:34 | modify | 1012 | 0.10 | 146.459 | 144.748 | 144.059 | ||
| 4412 | 2024.08.23 19:36 | modify | 1020 | 0.10 | 146.374 | 144.721 | 143.974 | ||
| 4413 | 2024.08.23 19:36 | modify | 1015 | 0.10 | 146.423 | 144.714 | 144.023 | ||
| 4414 | 2024.08.23 19:36 | modify | 1034 | 0.10 | 146.294 | 144.692 | 143.894 | ||
| 4415 | 2024.08.23 19:36 | modify | 1012 | 0.10 | 146.459 | 144.692 | 144.059 | ||
| 4416 | 2024.08.23 20:00 | sell | 1040 | 0.10 | 144.230 | 0.000 | 0.000 | ||
| 4417 | 2024.08.23 20:00 | modify | 1040 | 0.10 | 144.230 | 146.630 | 141.830 | ||
| 4418 | 2024.08.25 21:34 | modify | 1020 | 0.10 | 146.374 | 144.669 | 143.974 | ||
| 4419 | 2024.08.25 21:36 | t/p | 1012 | 0.10 | 144.059 | 144.692 | 144.059 | 155.55 | 45399.57 |
| 4420 | 2024.08.25 21:36 | modify | 1015 | 0.10 | 146.423 | 144.649 | 144.023 | ||
| 4421 | 2024.08.25 21:36 | modify | 1034 | 0.10 | 146.294 | 144.631 | 143.894 | ||
| 4422 | 2024.08.25 22:43 | t/p | 1015 | 0.10 | 144.023 | 144.649 | 144.023 | 155.60 | 45555.16 |
| 4423 | 2024.08.25 22:43 | modify | 1035 | 0.10 | 146.208 | 144.602 | 143.808 | ||
| 4424 | 2024.08.25 22:43 | modify | 1020 | 0.10 | 146.374 | 144.602 | 143.974 | ||
| 4425 | 2024.08.25 22:43 | modify | 1034 | 0.10 | 146.294 | 144.580 | 143.894 | ||
| 4426 | 2024.08.25 22:43 | t/p | 1020 | 0.10 | 143.974 | 144.602 | 143.974 | 157.48 | 45712.64 |
| 4427 | 2024.08.25 22:43 | modify | 1035 | 0.10 | 146.208 | 144.550 | 143.808 | ||
| 4428 | 2024.08.25 22:43 | modify | 1025 | 0.10 | 146.144 | 144.535 | 143.744 | ||
| 4429 | 2024.08.25 22:43 | modify | 1034 | 0.10 | 146.294 | 144.527 | 143.894 | ||
| 4430 | 2024.08.25 22:43 | modify | 1013 | 0.10 | 146.102 | 144.500 | 143.702 | ||
| 4431 | 2024.08.25 22:43 | modify | 1035 | 0.10 | 146.208 | 144.497 | 143.808 | ||
| 4432 | 2024.08.25 22:43 | t/p | 1034 | 0.10 | 143.894 | 144.527 | 143.894 | 164.95 | 45877.59 |
| 4433 | 2024.08.25 22:43 | modify | 1025 | 0.10 | 146.144 | 144.484 | 143.744 | ||
| 4434 | 2024.08.25 23:03 | modify | 1026 | 0.10 | 146.060 | 144.452 | 143.660 | ||
| 4435 | 2024.08.25 23:03 | modify | 1038 | 0.10 | 146.031 | 144.428 | 143.631 | ||
| 4436 | 2024.08.25 23:03 | modify | 1035 | 0.10 | 146.208 | 144.428 | 143.808 | ||
| 4437 | 2024.08.25 23:03 | modify | 1025 | 0.10 | 146.144 | 144.428 | 143.744 | ||
| 4438 | 2024.08.25 23:03 | modify | 1014 | 0.10 | 146.038 | 144.428 | 143.638 | ||
| 4439 | 2024.08.25 23:03 | modify | 1013 | 0.10 | 146.102 | 144.428 | 143.702 | ||
| 4440 | 2024.08.25 23:04 | t/p | 1035 | 0.10 | 143.808 | 144.428 | 143.808 | 166.89 | 46044.48 |
| 4441 | 2024.08.25 23:04 | modify | 1026 | 0.10 | 146.060 | 144.400 | 143.660 | ||
| 4442 | 2024.08.25 23:04 | modify | 1032 | 0.10 | 145.990 | 144.389 | 143.590 | ||
| 4443 | 2024.08.25 23:04 | modify | 1038 | 0.10 | 146.031 | 144.374 | 143.631 | ||
| 4444 | 2024.08.25 23:04 | modify | 1033 | 0.10 | 145.975 | 144.374 | 143.575 | ||
| 4445 | 2024.08.25 23:04 | modify | 1025 | 0.10 | 146.144 | 144.374 | 143.744 | ||
| 4446 | 2024.08.25 23:04 | modify | 1014 | 0.10 | 146.038 | 144.374 | 143.638 | ||
| 4447 | 2024.08.25 23:04 | modify | 1013 | 0.10 | 146.102 | 144.374 | 143.702 | ||
| 4448 | 2024.08.25 23:07 | t/p | 1025 | 0.10 | 143.744 | 144.374 | 143.744 | 159.59 | 46204.07 |
| 4449 | 2024.08.25 23:07 | modify | 1026 | 0.10 | 146.060 | 144.340 | 143.660 | ||
| 4450 | 2024.08.25 23:07 | modify | 1032 | 0.10 | 145.990 | 144.332 | 143.590 | ||
| 4451 | 2024.08.25 23:07 | modify | 1038 | 0.10 | 146.031 | 144.321 | 143.631 | ||
| 4452 | 2024.08.25 23:07 | modify | 1033 | 0.10 | 145.975 | 144.321 | 143.575 | ||
| 4453 | 2024.08.25 23:07 | modify | 1014 | 0.10 | 146.038 | 144.321 | 143.638 | ||
| 4454 | 2024.08.25 23:07 | modify | 1013 | 0.10 | 146.102 | 144.321 | 143.702 | ||
| 4455 | 2024.08.25 23:07 | t/p | 1013 | 0.10 | 143.702 | 144.321 | 143.702 | 155.96 | 46360.02 |
| 4456 | 2024.08.25 23:07 | modify | 1026 | 0.10 | 146.060 | 144.285 | 143.660 | ||
| 4457 | 2024.08.25 23:07 | modify | 1032 | 0.10 | 145.990 | 144.278 | 143.590 | ||
| 4458 | 2024.08.25 23:07 | modify | 1038 | 0.10 | 146.031 | 144.270 | 143.631 | ||
| 4459 | 2024.08.25 23:07 | modify | 1033 | 0.10 | 145.975 | 144.270 | 143.575 | ||
| 4460 | 2024.08.25 23:07 | modify | 1014 | 0.10 | 146.038 | 144.270 | 143.638 | ||
| 4461 | 2024.08.25 23:08 | t/p | 1026 | 0.10 | 143.660 | 144.285 | 143.660 | 159.68 | 46519.71 |
| 4462 | 2024.08.25 23:14 | t/p | 1014 | 0.10 | 143.638 | 144.270 | 143.638 | 156.03 | 46675.73 |
| 4463 | 2024.08.25 23:14 | t/p | 1038 | 0.10 | 143.631 | 144.270 | 143.631 | 167.10 | 46842.83 |
| 4464 | 2024.08.25 23:14 | modify | 1037 | 0.10 | 145.831 | 144.229 | 143.431 | ||
| 4465 | 2024.08.25 23:18 | modify | 1033 | 0.10 | 145.975 | 144.219 | 143.575 | ||
| 4466 | 2024.08.25 23:18 | modify | 1032 | 0.10 | 145.990 | 144.219 | 143.590 | ||
| 4467 | 2024.08.25 23:18 | t/p | 1032 | 0.10 | 143.590 | 144.219 | 143.590 | 165.30 | 47008.13 |
| 4468 | 2024.08.26 00:00 | sell | 1041 | 0.10 | 143.920 | 0.000 | 0.000 | ||
| 4469 | 2024.08.26 00:00 | modify | 1041 | 0.10 | 143.920 | 146.320 | 141.520 | ||
| 4470 | 2024.08.26 00:27 | t/p | 1033 | 0.10 | 143.575 | 144.219 | 143.575 | 163.47 | 47171.60 |
| 4471 | 2024.08.26 00:27 | modify | 1037 | 0.10 | 145.831 | 144.175 | 143.431 | ||
| 4472 | 2024.08.26 00:36 | modify | 1037 | 0.10 | 145.831 | 144.116 | 143.431 | ||
| 4473 | 2024.08.26 00:52 | modify | 1021 | 0.10 | 145.695 | 144.095 | 143.295 | ||
| 4474 | 2024.08.26 03:41 | s/l | 1021 | 0.10 | 144.095 | 144.095 | 143.295 | 99.98 | 47271.57 |
| 4475 | 2024.08.26 03:41 | s/l | 1037 | 0.10 | 144.116 | 144.116 | 143.431 | 117.16 | 47388.73 |
| 4476 | 2024.08.26 04:00 | sell | 1042 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 4477 | 2024.08.26 04:00 | modify | 1042 | 0.10 | 143.970 | 146.370 | 141.570 | ||
| 4478 | 2024.08.26 08:00 | sell | 1043 | 0.10 | 143.885 | 0.000 | 0.000 | ||
| 4479 | 2024.08.26 08:00 | modify | 1043 | 0.10 | 143.885 | 146.285 | 141.485 | ||
| 4480 | 2024.08.26 12:00 | sell | 1044 | 0.10 | 144.132 | 0.000 | 0.000 | ||
| 4481 | 2024.08.26 12:00 | modify | 1044 | 0.10 | 144.132 | 146.532 | 141.732 | ||
| 4482 | 2024.08.26 16:00 | sell | 1045 | 0.10 | 144.512 | 0.000 | 0.000 | ||
| 4483 | 2024.08.26 16:00 | modify | 1045 | 0.10 | 144.512 | 146.912 | 142.112 | ||
| 4484 | 2024.08.26 20:00 | sell | 1046 | 0.10 | 144.598 | 0.000 | 0.000 | ||
| 4485 | 2024.08.26 20:00 | modify | 1046 | 0.10 | 144.598 | 146.998 | 142.198 | ||
| 4486 | 2024.08.27 00:00 | sell | 1047 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 4487 | 2024.08.27 00:00 | modify | 1047 | 0.10 | 144.504 | 146.904 | 142.104 | ||
| 4488 | 2024.08.27 04:00 | sell | 1048 | 0.10 | 144.832 | 0.000 | 0.000 | ||
| 4489 | 2024.08.27 04:00 | modify | 1048 | 0.10 | 144.832 | 147.232 | 142.432 | ||
| 4490 | 2024.08.27 08:00 | sell | 1049 | 0.10 | 144.997 | 0.000 | 0.000 | ||
| 4491 | 2024.08.27 08:00 | modify | 1049 | 0.10 | 144.997 | 147.397 | 142.597 | ||
| 4492 | 2024.08.27 12:00 | sell | 1050 | 0.10 | 144.530 | 0.000 | 0.000 | ||
| 4493 | 2024.08.27 12:00 | modify | 1050 | 0.10 | 144.530 | 146.930 | 142.130 | ||
| 4494 | 2024.08.27 16:00 | sell | 1051 | 0.10 | 144.266 | 0.000 | 0.000 | ||
| 4495 | 2024.08.27 16:00 | modify | 1051 | 0.10 | 144.266 | 146.666 | 141.866 | ||
| 4496 | 2024.08.27 20:00 | sell | 1052 | 0.10 | 143.973 | 0.000 | 0.000 | ||
| 4497 | 2024.08.27 20:00 | modify | 1052 | 0.10 | 143.973 | 146.373 | 141.573 | ||
| 4498 | 2024.08.28 00:00 | sell | 1053 | 0.10 | 143.964 | 0.000 | 0.000 | ||
| 4499 | 2024.08.28 00:00 | modify | 1053 | 0.10 | 143.964 | 146.364 | 141.564 | ||
| 4500 | 2024.08.28 04:00 | sell | 1054 | 0.10 | 144.408 | 0.000 | 0.000 | ||
| 4501 | 2024.08.28 04:00 | modify | 1054 | 0.10 | 144.408 | 146.808 | 142.008 | ||
| 4502 | 2024.08.28 08:00 | sell | 1055 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 4503 | 2024.08.28 08:00 | modify | 1055 | 0.10 | 144.564 | 146.964 | 142.164 | ||
| 4504 | 2024.08.28 12:00 | sell | 1056 | 0.10 | 144.323 | 0.000 | 0.000 | ||
| 4505 | 2024.08.28 12:00 | modify | 1056 | 0.10 | 144.323 | 146.723 | 141.923 | ||
| 4506 | 2024.08.28 16:00 | sell | 1057 | 0.10 | 144.472 | 0.000 | 0.000 | ||
| 4507 | 2024.08.28 16:00 | modify | 1057 | 0.10 | 144.472 | 146.872 | 142.072 | ||
| 4508 | 2024.08.29 20:00 | sell | 1058 | 0.10 | 144.915 | 0.000 | 0.000 | ||
| 4509 | 2024.08.29 20:00 | modify | 1058 | 0.10 | 144.915 | 147.315 | 142.515 | ||
| 4510 | 2024.08.30 00:00 | sell | 1059 | 0.10 | 144.890 | 0.000 | 0.000 | ||
| 4511 | 2024.08.30 00:00 | modify | 1059 | 0.10 | 144.890 | 147.290 | 142.490 | ||
| 4512 | 2024.08.30 04:00 | sell | 1060 | 0.10 | 144.793 | 0.000 | 0.000 | ||
| 4513 | 2024.08.30 04:00 | modify | 1060 | 0.10 | 144.793 | 147.193 | 142.393 | ||
| 4514 | 2024.08.30 08:00 | sell | 1061 | 0.10 | 144.930 | 0.000 | 0.000 | ||
| 4515 | 2024.08.30 08:00 | modify | 1061 | 0.10 | 144.930 | 147.330 | 142.530 | ||
| 4516 | 2024.08.30 12:00 | buy | 1062 | 0.10 | 145.452 | 0.000 | 0.000 | ||
| 4517 | 2024.08.30 12:00 | modify | 1062 | 0.10 | 145.452 | 143.052 | 147.852 | ||
| 4518 | 2024.08.30 16:00 | buy | 1063 | 0.10 | 145.985 | 0.000 | 0.000 | ||
| 4519 | 2024.08.30 16:00 | modify | 1063 | 0.10 | 145.985 | 143.585 | 148.385 | ||
| 4520 | 2024.08.30 20:00 | buy | 1064 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 4521 | 2024.08.30 20:00 | modify | 1064 | 0.10 | 146.214 | 143.814 | 148.614 | ||
| 4522 | 2024.08.30 20:59 | close at stop | 1064 | 0.10 | 146.113 | 143.814 | 148.614 | -6.91 | 47381.82 |
| 4523 | 2024.08.30 20:59 | close at stop | 1063 | 0.10 | 146.113 | 143.585 | 148.385 | 8.76 | 47390.58 |
| 4524 | 2024.08.30 20:59 | close at stop | 1062 | 0.10 | 146.113 | 143.052 | 147.852 | 45.24 | 47435.82 |
| 4525 | 2024.08.30 20:59 | close at stop | 1061 | 0.10 | 146.143 | 147.330 | 142.530 | -83.00 | 47352.82 |
| 4526 | 2024.08.30 20:59 | close at stop | 1060 | 0.10 | 146.143 | 147.193 | 142.393 | -92.38 | 47260.44 |
| 4527 | 2024.08.30 20:59 | close at stop | 1059 | 0.10 | 146.143 | 147.290 | 142.490 | -85.74 | 47174.70 |
| 4528 | 2024.08.30 20:59 | close at stop | 1058 | 0.10 | 146.143 | 147.315 | 142.515 | -85.87 | 47088.83 |
| 4529 | 2024.08.30 20:59 | close at stop | 1057 | 0.10 | 146.143 | 146.872 | 142.072 | -121.72 | 46967.11 |
| 4530 | 2024.08.30 20:59 | close at stop | 1056 | 0.10 | 146.143 | 146.723 | 141.923 | -131.92 | 46835.19 |
| 4531 | 2024.08.30 20:59 | close at stop | 1055 | 0.10 | 146.143 | 146.964 | 142.164 | -115.42 | 46719.78 |
| 4532 | 2024.08.30 20:59 | close at stop | 1054 | 0.10 | 146.143 | 146.808 | 142.008 | -126.10 | 46593.68 |
| 4533 | 2024.08.30 20:59 | close at stop | 1053 | 0.10 | 146.143 | 146.364 | 141.564 | -156.48 | 46437.20 |
| 4534 | 2024.08.30 20:59 | close at stop | 1052 | 0.10 | 146.143 | 146.373 | 141.573 | -157.70 | 46279.50 |
| 4535 | 2024.08.30 20:59 | close at stop | 1051 | 0.10 | 146.143 | 146.666 | 141.866 | -137.66 | 46141.84 |
| 4536 | 2024.08.30 20:59 | close at stop | 1050 | 0.10 | 146.143 | 146.930 | 142.130 | -119.59 | 46022.25 |
| 4537 | 2024.08.30 20:59 | close at stop | 1049 | 0.10 | 146.143 | 147.397 | 142.597 | -87.64 | 45934.61 |
| 4538 | 2024.08.30 20:59 | close at stop | 1048 | 0.10 | 146.143 | 147.232 | 142.432 | -98.93 | 45835.68 |
| 4539 | 2024.08.30 20:59 | close at stop | 1047 | 0.10 | 146.143 | 146.904 | 142.104 | -121.37 | 45714.31 |
| 4540 | 2024.08.30 20:59 | close at stop | 1046 | 0.10 | 146.143 | 146.998 | 142.198 | -116.78 | 45597.52 |
| 4541 | 2024.08.30 20:59 | close at stop | 1045 | 0.10 | 146.143 | 146.912 | 142.112 | -122.66 | 45474.86 |
| 4542 | 2024.08.30 20:59 | close at stop | 1044 | 0.10 | 146.143 | 146.532 | 141.732 | -148.66 | 45326.19 |
| 4543 | 2024.08.30 20:59 | close at stop | 1043 | 0.10 | 146.143 | 146.285 | 141.485 | -165.57 | 45160.62 |
| 4544 | 2024.08.30 20:59 | close at stop | 1042 | 0.10 | 146.143 | 146.370 | 141.570 | -159.75 | 45000.86 |
| 4545 | 2024.08.30 20:59 | close at stop | 1041 | 0.10 | 146.143 | 146.320 | 141.520 | -163.17 | 44837.69 |
| 4546 | 2024.08.30 20:59 | close at stop | 1040 | 0.10 | 146.143 | 146.630 | 141.830 | -143.81 | 44693.88 |
| 4547 | 2024.08.30 20:59 | close at stop | 1039 | 0.10 | 146.143 | 147.261 | 142.461 | -100.63 | 44593.25 |
| 4548 | 2024.08.30 20:59 | close at stop | 1036 | 0.10 | 146.143 | 148.067 | 143.267 | -45.48 | 44547.77 |
| 4549 | 2024.08.30 20:59 | close at stop | 1031 | 0.10 | 146.143 | 147.646 | 142.846 | -76.13 | 44471.64 |
| 4550 | 2024.08.30 20:59 | close at stop | 1030 | 0.10 | 146.143 | 147.663 | 142.863 | -74.96 | 44396.67 |
| 4551 | 2024.08.30 20:59 | close at stop | 1029 | 0.10 | 146.143 | 147.522 | 142.722 | -84.61 | 44312.06 |
| 4552 | 2024.08.30 20:59 | close at stop | 1028 | 0.10 | 146.143 | 147.406 | 142.606 | -98.09 | 44213.98 |
| 4553 | 2024.08.30 20:59 | close at stop | 1027 | 0.10 | 146.143 | 147.600 | 142.800 | -84.82 | 44129.16 |
| 4554 | 2024.08.30 20:59 | close at stop | 1024 | 0.10 | 146.143 | 147.876 | 143.076 | -65.93 | 44063.23 |
| 4555 | 2024.08.30 20:59 | close at stop | 1023 | 0.10 | 146.143 | 147.722 | 142.922 | -76.47 | 43986.77 |
| 4556 | 2024.08.30 20:59 | close at stop | 1022 | 0.10 | 146.143 | 147.736 | 142.936 | -77.35 | 43909.42 |